Skip to main content
logo
TVI Pacific Inc. (TSXV:TVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 18, 2026, 12:51 PM EST

TVI Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.080.080.070.070.07-27,000
Jun 17, 20260.070.070.070.070.07-151,000
Jun 16, 20260.070.070.070.070.07-24,000
Jun 15, 20260.070.070.070.070.07-54,633
Jun 12, 20260.070.070.070.070.07-6.67%28,700
Jun 11, 20260.080.080.070.080.08-6.25%138,241
Jun 10, 20260.080.080.080.080.086.67%20,090
Jun 9, 20260.090.090.080.080.08-11.76%356,741
Jun 8, 20260.090.090.090.090.09-93,697
Jun 5, 20260.090.090.090.090.09-5.56%86,800
Jun 4, 20260.080.090.080.090.0928.57%1,833,060
Jun 3, 20260.070.080.070.070.07-6.67%231,142
Jun 2, 20260.070.080.070.080.087.14%195,000
Jun 1, 20260.070.070.070.070.07-17,000
May 29, 20260.080.080.070.070.07-6.67%234,000
May 28, 20260.080.080.080.080.087.14%51,698
May 27, 20260.080.080.070.070.07-6.67%19,880
May 26, 20260.070.080.070.080.08-182,404
May 25, 20260.080.080.080.080.08-28,575
May 22, 20260.080.080.070.080.08-123,000
May 21, 20260.080.080.080.080.08-47,784
May 20, 20260.070.080.070.080.08-36,000
May 19, 20260.080.080.070.080.08-114,225
May 15, 20260.080.080.080.080.08-6.25%71,875
May 14, 20260.080.080.080.080.086.67%573,595
May 13, 20260.080.090.070.080.08-6.25%2,105,238
May 11, 20260.070.080.070.080.086.67%4,845,437
May 8, 20260.070.080.070.080.0815.38%9,972,227
May 7, 20260.060.070.060.070.078.33%1,929,000
May 6, 20260.060.060.060.060.069.09%44,000
May 5, 20260.060.060.060.060.06-3,671
May 4, 20260.060.060.060.060.06-711,000
May 1, 20260.060.060.050.060.0610.00%604,200
Apr 30, 20260.050.050.050.050.0511.11%278,440
Apr 29, 20260.050.050.050.050.05-10.00%571,000
Apr 28, 20260.050.050.050.050.0511.11%438,900
Apr 27, 20260.050.050.050.050.05-15,000
Apr 24, 20260.050.050.050.050.05-70,000
Apr 23, 20260.050.050.050.050.05-151,488
Apr 21, 20260.050.050.050.050.05-18.18%1,172,154
Apr 20, 20260.050.060.050.060.0610.00%449,000
Apr 17, 20260.050.050.050.050.05-500,000
Apr 16, 20260.050.050.050.050.05-642,297
Apr 15, 20260.050.050.050.050.05-570,130
Apr 14, 20260.050.050.050.050.0511.11%1,386,000
Apr 13, 20260.050.050.050.050.05-10.00%70,000
Apr 9, 20260.050.050.040.050.0511.11%389,000
Apr 8, 20260.050.050.050.050.05-464,000
Apr 6, 20260.050.050.050.050.05-100,000
Apr 2, 20260.040.050.040.050.05-3,000