T2 Metals Corp. (TSXV:TWO)
Canada
· Delayed Price · Currency is CAD 0.1200
-0.0100 (-7.69%)
Jun 13, 2025, 4:00 PM EDT
T2 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 63,500 |
| Jun 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 18,000 |
| Jun 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 20,200 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 3,200 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 25,000 |
| Jun 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 22,200 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 2,000 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 13,500 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 136,400 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -7.69% | 152,400 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 58,000 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 32,500 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 10,500 |
| May 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 7,700 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 17,000 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 20,500 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 1,000 |
| May 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 3,600 |
| May 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 54,500 |
| May 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 55,000 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 42,500 |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 4,100 |
| May 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 20,000 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 101,500 |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,000 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 8,500 |
| May 6, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | - | -5.88% | 62,500 |
| May 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 39,500 |
| May 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -5.56% | 43,500 |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 2,000 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 33,000 |
| Apr 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 2,500 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 5,000 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 27,300 |
| Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 4,000 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 22,000 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 3,000 |
| Apr 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.88% | 8,500 |
| Apr 15, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 32,000 |
| Apr 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 24,500 |
| Apr 11, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 12.50% | 53,000 |
| Apr 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 4,000 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 8, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.67% | 13,300 |