T2 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	14,500
Sep 17, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	6,143
Sep 16, 2026	0.38	0.39	0.38	0.39	0.39	11.43%	19,000
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	6,500
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-	1,398
Sep 11, 2026	0.33	0.37	0.33	0.35	0.35	-	30,319
Sep 10, 2026	0.37	0.37	0.35	0.35	0.35	-9.09%	8,500
Sep 9, 2026	0.42	0.42	0.39	0.39	0.39	-1.28%	15,749
Sep 8, 2026	0.37	0.39	0.37	0.39	0.39	4.00%	14,125
Sep 4, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	6,323
Sep 3, 2026	0.43	0.43	0.36	0.36	0.36	-4.00%	96,908
Sep 2, 2026	0.40	0.40	0.37	0.38	0.38	4.17%	18,500
Sep 1, 2026	0.36	0.38	0.36	0.36	0.36	-4.00%	65,600
Aug 31, 2026	0.40	0.40	0.35	0.38	0.38	1.35%	10,286
Aug 28, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	34,190
Aug 27, 2026	0.36	0.38	0.35	0.36	0.36	-2.70%	46,824
Aug 26, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	87,302
Aug 25, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	31,250
Aug 24, 2026	0.39	0.40	0.37	0.38	0.38	-3.85%	117,875
Aug 21, 2026	0.40	0.40	0.39	0.39	0.39	-	54,478
Aug 20, 2026	0.42	0.42	0.38	0.39	0.39	-8.24%	124,400
Aug 19, 2026	0.40	0.43	0.40	0.43	0.43	11.84%	54,500
Aug 18, 2026	0.39	0.39	0.38	0.38	0.38	5.56%	6,682
Aug 17, 2026	0.41	0.42	0.36	0.36	0.36	-12.20%	64,489
Aug 14, 2026	0.42	0.42	0.41	0.41	0.41	-	3,006
Aug 13, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	9,000
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	6.17%	1,000
Aug 11, 2026	0.41	0.44	0.41	0.41	0.41	-1.22%	19,500
Aug 10, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	16,782
Aug 7, 2026	0.42	0.44	0.39	0.40	0.40	-6.98%	31,593
Aug 6, 2026	0.42	0.45	0.42	0.43	0.43	-4.44%	8,106
Aug 5, 2026	0.45	0.45	0.40	0.45	0.45	9.76%	74,500
Aug 4, 2026	0.45	0.45	0.40	0.41	0.41	-8.89%	22,335
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	923
Jul 30, 2026	0.41	0.45	0.41	0.44	0.44	7.32%	39,050
Jul 29, 2026	0.40	0.41	0.40	0.41	0.41	-	159,000
Jul 28, 2026	0.40	0.41	0.40	0.41	0.41	-	8,500
Jul 27, 2026	0.42	0.42	0.40	0.41	0.41	2.50%	44,600
Jul 24, 2026	0.41	0.41	0.39	0.40	0.40	-6.98%	59,500
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-	22,000
Jul 22, 2026	0.42	0.43	0.42	0.43	0.43	7.50%	5,701
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	20,000
Jul 20, 2026	0.43	0.43	0.39	0.39	0.39	-9.30%	10,000
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	1,500
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	25,262
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	4,150
Jul 14, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	3,500
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	3,000
Jul 8, 2026	0.41	0.41	0.40	0.40	0.40	-	107,500
Jul 7, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	43,367