T2 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.34	0.34	0.33	0.33	0.33	-5.80%	36,300
Oct 29, 2026	0.34	0.35	0.34	0.35	0.35	4.55%	2,300
Oct 27, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	4,500
Oct 26, 2026	0.34	0.35	0.34	0.34	0.34	-8.11%	97,566
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	26,000
Oct 22, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	61,500
Oct 20, 2026	0.35	0.35	0.32	0.33	0.33	-7.14%	94,000
Oct 19, 2026	0.41	0.41	0.35	0.35	0.35	-5.41%	42,733
Oct 16, 2026	0.38	0.41	0.36	0.37	0.37	2.78%	24,000
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	51,300
Oct 13, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	29,030
Oct 9, 2026	0.38	0.38	0.36	0.38	0.38	-4.46%	21,500
Oct 8, 2026	0.37	0.39	0.36	0.39	0.39	7.53%	8,500
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	2,200
Oct 6, 2026	0.36	0.36	0.35	0.36	0.36	4.41%	6,150
Oct 5, 2026	0.35	0.35	0.34	0.34	0.34	-	47,194
Oct 2, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	89,318
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-	5,000
Sep 29, 2026	0.37	0.37	0.36	0.36	0.36	-6.49%	54,574
Sep 28, 2026	0.40	0.40	0.37	0.39	0.39	1.32%	11,370
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-	7,500
Sep 24, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	16,398
Sep 23, 2026	0.40	0.41	0.40	0.41	0.41	7.89%	21,000
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	1,000
Sep 21, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	28,256
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	14,500
Sep 17, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	6,143
Sep 16, 2026	0.38	0.39	0.38	0.39	0.39	11.43%	19,000
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	6,500
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-	1,398
Sep 11, 2026	0.33	0.37	0.33	0.35	0.35	-	30,319
Sep 10, 2026	0.37	0.37	0.35	0.35	0.35	-9.09%	8,500
Sep 9, 2026	0.42	0.42	0.39	0.39	0.39	-1.28%	15,749
Sep 8, 2026	0.37	0.39	0.37	0.39	0.39	4.00%	14,125
Sep 4, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	6,323
Sep 3, 2026	0.43	0.43	0.36	0.36	0.36	-4.00%	96,908
Sep 2, 2026	0.40	0.40	0.37	0.38	0.38	4.17%	18,500
Sep 1, 2026	0.36	0.38	0.36	0.36	0.36	-4.00%	65,600
Aug 31, 2026	0.40	0.40	0.35	0.38	0.38	1.35%	10,286
Aug 28, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	34,190
Aug 27, 2026	0.36	0.38	0.35	0.36	0.36	-2.70%	46,824
Aug 26, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	87,302
Aug 25, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	31,250
Aug 24, 2026	0.39	0.40	0.37	0.38	0.38	-3.85%	117,875
Aug 21, 2026	0.40	0.40	0.39	0.39	0.39	-	54,478
Aug 20, 2026	0.42	0.42	0.38	0.39	0.39	-8.24%	124,400
Aug 19, 2026	0.40	0.43	0.40	0.43	0.43	11.84%	54,500
Aug 18, 2026	0.39	0.39	0.38	0.38	0.38	5.56%	6,682
Aug 17, 2026	0.41	0.42	0.36	0.36	0.36	-12.20%	64,489
Aug 14, 2026	0.42	0.42	0.41	0.41	0.41	-	3,006