T2 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.41	0.41	0.39	0.40	0.40	-6.98%	59,500
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-	22,000
Jul 22, 2026	0.42	0.43	0.42	0.43	0.43	7.50%	5,701
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	20,000
Jul 20, 2026	0.43	0.43	0.39	0.39	0.39	-9.30%	10,000
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	1,500
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	25,262
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	4,150
Jul 14, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	3,500
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	3,000
Jul 8, 2026	0.41	0.41	0.40	0.40	0.40	-	107,500
Jul 7, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	43,367
Jul 6, 2026	0.41	0.43	0.41	0.43	0.43	10.26%	37,550
Jul 2, 2026	0.39	0.40	0.39	0.39	0.39	5.41%	17,201
Jun 30, 2026	0.44	0.44	0.36	0.37	0.37	-7.50%	295,470
Jun 29, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	34,000
Jun 25, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	5,062
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	5,012
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	30,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	18,266
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-	3,000
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	3,000
Jun 17, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	28,500
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	17,034
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	3.49%	2,000
Jun 12, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	27,006
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-	21,513
Jun 9, 2026	0.42	0.42	0.40	0.41	0.41	-5.75%	91,475
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	6.10%	18,911
Jun 5, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	46,968
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	6,400
Jun 2, 2026	0.41	0.43	0.40	0.40	0.40	-	22,000
Jun 1, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	30,249
May 29, 2026	0.44	0.44	0.39	0.42	0.42	5.06%	58,856
May 28, 2026	0.46	0.46	0.40	0.40	0.40	-12.22%	176,591
May 27, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	29,500
May 26, 2026	0.46	0.46	0.45	0.46	0.46	8.33%	29,191
May 22, 2026	0.45	0.45	0.42	0.42	0.42	-4.55%	18,900
May 20, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	28,000
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	4,900
May 15, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	23,536
May 14, 2026	0.48	0.48	0.46	0.46	0.46	-6.12%	3,500
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	1,107
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	4,000
May 11, 2026	0.50	0.55	0.50	0.55	0.55	10.00%	31,100
May 8, 2026	0.50	0.50	0.50	0.50	0.50	-	45,000
May 7, 2026	0.45	0.50	0.45	0.50	0.50	5.26%	108,533
May 6, 2026	0.48	0.48	0.48	0.48	0.48	4.40%	1,511
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-	500
May 4, 2026	0.48	0.48	0.44	0.46	0.46	3.41%	17,900