Skip to main content
/
Urban Infrastructure Group Inc. (TSXV:UIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
May 29, 2025, 4:00 PM EDT

TSXV:UIG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 26, 2024→Jun 5, 2025Max ▾Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25May '24​May '24Jul '24​Jul '24Sep '24​Sep '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '2500.1000.2000.0700

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.090.090.070.07--6.67%2,000
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08--16.67%39,325
May 26, 20250.090.090.090.09---
May 23, 20250.090.090.090.09---
May 22, 20250.080.090.080.09--90,000
May 21, 20250.090.090.090.09---
May 20, 20250.090.090.090.09---
May 16, 20250.090.090.090.09-12.50%1,000
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08--6,400
May 12, 20250.090.090.070.08--33.33%27,500
May 9, 20250.120.120.120.12---
May 8, 20250.120.120.120.12--4.00%10,000
May 7, 20250.130.130.130.13-25.00%2,091
May 6, 20250.100.100.100.10-42.86%3,670
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.090.090.070.07--7,000
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07-7.69%8,000
Apr 10, 20250.070.070.070.07-8.33%4,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06--22,222
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.070.070.060.06--7.69%11,333
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07-8.33%26,000
Mar 27, 20250.060.070.060.06--51,000
Mar 26, 20250.060.060.060.06---