TSXV:UIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	741,667
Jul 14, 2026	0.02	0.03	0.02	0.02	0.02	33.33%	799,000
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	4,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	2,000
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	1,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	303,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	337,100
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	3,000
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	4,207
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	70,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	80,200
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	197,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	114,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	37,500
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	320,000
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	264,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	94,500