TSXV:UIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.03	0.03	0.03	0.03	-	-	-
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	80,200
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	197,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	114,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	37,500
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	320,000
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	264,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	94,500
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-	362,500
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	133,100
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	107,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	115,500
Dec 17, 2025	0.03	0.04	0.03	0.04	0.04	-	2,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	50,000
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	587,100
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-27.27%	5,312
Dec 8, 2025	0.06	0.06	0.06	0.06	0.06	22.22%	4,000
Dec 5, 2025	0.04	0.05	0.04	0.05	0.05	28.57%	192,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	232,000