TSXV:UIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.04	0.04	0.04	0.04	-	16.67%	3,000
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-	590,000
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-	33,000
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	3,000
Aug 18, 2026	0.05	0.05	0.04	0.04	0.04	33.33%	26,010
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-	9,000
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-40.00%	1,000
Aug 11, 2026	0.05	0.05	0.05	0.05	0.05	-	2,500
Aug 10, 2026	0.03	0.05	0.03	0.05	0.05	233.33%	500,000
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-40.00%	50,000
Jul 21, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	741,667
Jul 14, 2026	0.02	0.03	0.02	0.02	0.02	33.33%	799,000
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	4,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	2,000
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	1,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	303,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	337,100
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	3,000
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	4,207
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	70,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	80,200
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	197,000