Skip to main content
logo
US Copper Corp. (TSXV:USCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Jul 2, 2025, 10:24 AM EDT

US Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.110.110.110.110.11-94,700
Jun 30, 20250.090.120.090.110.1110.00%216,000
Jun 27, 20250.110.120.100.100.10-9.09%678,314
Jun 26, 20250.110.110.100.110.1110.00%680,842
Jun 25, 20250.080.100.070.100.1033.33%1,643,800
Jun 24, 20250.070.080.070.080.0815.38%620,300
Jun 23, 20250.060.070.050.070.078.33%662,600
Jun 20, 20250.070.070.060.060.06-7.69%215,700
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.090.090.070.070.07-13.33%282,700
Jun 17, 20250.050.080.050.080.0866.67%1,578,600
Jun 16, 20250.050.050.050.050.05-10.00%41,000
Jun 13, 20250.050.050.050.050.0511.11%28,000
Jun 12, 20250.050.050.050.050.05-31,002
Jun 11, 20250.050.050.050.050.05-2,100
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05-1,000
Jun 4, 20250.050.050.050.050.05-10.00%16,000
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.060.060.050.050.05-9,000
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05-77,000
May 27, 20250.050.050.050.050.0511.11%21,000
May 26, 20250.050.050.050.050.05-50,000
May 23, 20250.050.050.050.050.05-54,000
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05-1,000
May 15, 20250.050.050.050.050.05-1,000
May 14, 20250.050.050.050.050.05-10.00%3,000
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05-78,500
May 8, 20250.050.050.050.050.05-6,000
May 7, 20250.050.050.050.050.0511.11%24,000
May 6, 20250.050.050.040.050.05-157,000
May 5, 20250.050.050.050.050.05-156,000
May 2, 20250.050.050.050.050.05-90,100
May 1, 20250.050.050.050.050.05-10.00%187,000
Apr 30, 20250.050.050.050.050.05-57,000
Apr 29, 20250.050.050.050.050.0511.11%47,000
Apr 28, 20250.050.050.050.050.05-236,500
Apr 25, 20250.050.050.050.050.05-10.00%94,000
Apr 24, 20250.050.050.050.050.0511.11%43,000
Apr 23, 20250.050.050.050.050.0512.50%1,000
Apr 22, 20250.040.040.040.040.04-20.00%10,000