Skip to main content
logo
US Copper Corp. (TSXV:USCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
0.00 (0.00%)
At close: Mar 20, 2026

US Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.160.160.150.160.16-49,357
Mar 19, 20260.160.170.150.160.16-6.06%509,890
Mar 18, 20260.190.210.170.170.17-13.16%310,018
Mar 17, 20260.190.200.180.190.19-468,007
Mar 16, 20260.200.210.190.190.19-7.32%925,494
Mar 13, 20260.220.250.210.210.21-6.82%569,494
Mar 12, 20260.270.270.220.220.22-13.73%599,005
Mar 11, 20260.250.260.250.260.26-3.77%113,446
Mar 10, 20260.290.290.260.270.27-7.02%182,910
Mar 9, 20260.300.300.270.290.29-5.00%119,204
Mar 6, 20260.250.300.250.300.3020.00%358,316
Mar 5, 20260.260.270.230.250.25-1.96%731,635
Mar 4, 20260.260.270.260.260.26-205,142
Mar 3, 20260.290.290.260.260.26-10.53%199,072
Mar 2, 20260.300.310.270.290.291.79%725,644
Feb 27, 20260.250.320.250.280.2816.67%2,172,429
Feb 26, 20260.260.260.240.240.24-9.43%613,362
Feb 25, 20260.270.270.240.270.27-3.64%1,258,321
Feb 24, 20260.210.420.210.280.2896.43%10,537,150
Feb 23, 20260.140.150.130.140.14-511,420
Feb 20, 20260.140.140.140.140.147.69%223,456
Feb 19, 20260.140.140.130.130.13-7.14%295,254
Feb 18, 20260.150.150.140.140.14-6.67%324,708
Feb 17, 20260.160.160.150.150.15-78,570
Feb 13, 20260.160.170.140.150.15-14.29%1,175,579
Feb 12, 20260.190.200.180.180.18-7.89%297,348
Feb 11, 20260.160.200.160.190.1918.75%1,093,774
Feb 10, 20260.150.170.150.160.166.67%263,236
Feb 9, 20260.150.150.140.150.153.45%120,761
Feb 6, 20260.140.150.130.150.1516.00%59,912
Feb 5, 20260.130.130.120.130.13-10.71%309,397
Feb 4, 20260.160.160.130.140.14-6.67%477,650
Feb 3, 20260.160.160.140.150.153.45%73,090
Feb 2, 20260.160.160.140.150.15-6.45%98,438
Jan 30, 20260.180.180.150.160.16-13.89%827,631
Jan 29, 20260.190.200.170.180.182.86%404,339
Jan 28, 20260.170.180.170.180.18-2.78%343,412
Jan 27, 20260.200.200.180.180.18-6.49%1,084,609
Jan 26, 20260.220.240.190.190.19-12.50%1,461,029
Jan 23, 20260.180.230.170.220.2233.33%1,161,344
Jan 22, 20260.190.190.160.170.17-8.33%271,493
Jan 21, 20260.200.200.170.180.18-5.26%178,455
Jan 20, 20260.190.210.190.190.19-238,332
Jan 19, 20260.200.200.190.190.19-258,175
Jan 16, 20260.190.230.180.190.192.70%1,508,170
Jan 15, 20260.170.190.170.190.1919.35%547,309
Jan 14, 20260.180.180.160.160.16-11.43%92,005
Jan 13, 20260.170.180.170.180.18-2.78%89,124
Jan 12, 20260.180.180.170.180.185.88%160,948
Jan 9, 20260.160.190.160.170.179.68%895,598