US Copper Corp. (TSXV:USCU)
Canada · Delayed Price · Currency is CAD 0.1800
0.00 (0.00%)
Apr 15, 2026, 11:31 AM EST
US Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 75,500 |
| Apr 14, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.09% | 263,440 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 52,764 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.45% | 19,700 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.43% | 31,243 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 89,929 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -13.16% | 135,061 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 34,743 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 27,681 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 43,170 |
| Mar 31, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 19.35% | 191,829 |
| Mar 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 57,162 |
| Mar 27, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -2.94% | 117,859 |
| Mar 26, 2026 | 0.18 | 0.23 | 0.17 | 0.17 | 0.17 | - | 289,395 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | - | 66,405 |
| Mar 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 238,831 |
| Mar 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 331,942 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 49,357 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 509,890 |
| Mar 18, 2026 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -13.16% | 310,018 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 468,007 |
| Mar 16, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 925,494 |
| Mar 13, 2026 | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | -6.82% | 569,494 |
| Mar 12, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -13.73% | 599,005 |
| Mar 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 113,446 |
| Mar 10, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -7.02% | 182,910 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -5.00% | 119,204 |
| Mar 6, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 358,316 |
| Mar 5, 2026 | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | -1.96% | 731,635 |
| Mar 4, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 205,142 |
| Mar 3, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -10.53% | 199,072 |
| Mar 2, 2026 | 0.30 | 0.31 | 0.27 | 0.29 | 0.29 | 1.79% | 725,644 |
| Feb 27, 2026 | 0.25 | 0.32 | 0.25 | 0.28 | 0.28 | 16.67% | 2,172,429 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.43% | 613,362 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -3.64% | 1,258,321 |
| Feb 24, 2026 | 0.21 | 0.42 | 0.21 | 0.28 | 0.28 | 96.43% | 10,537,150 |
| Feb 23, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 511,420 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 223,456 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 295,254 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 324,708 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 78,570 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -14.29% | 1,175,579 |
| Feb 12, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -7.89% | 297,348 |
| Feb 11, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 18.75% | 1,093,774 |
| Feb 10, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 263,236 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 120,761 |
| Feb 6, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 16.00% | 59,912 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -10.71% | 309,397 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -6.67% | 477,650 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 3.45% | 73,090 |