US Copper Corp. (TSXV:USCU)
Canada · Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
May 26, 2026, 3:56 PM EST
US Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 228,886 |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,547 |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 63,843 |
| May 21, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | - | 233,075 |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 9,421 |
| May 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 195,472 |
| May 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 248,521 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 163,235 |
| May 13, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.90% | 118,781 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 28,250 |
| May 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 121,658 |
| May 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 79,479 |
| May 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 30,238 |
| May 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 105,775 |
| May 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 304,913 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 57,355 |
| May 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 61,002 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 45,325 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 47,610 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 32,875 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 115,769 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 19,376 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 88,014 |
| Apr 22, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 213,188 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 57,518 |
| Apr 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 126,535 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 12,615 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 68,397 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 75,500 |
| Apr 14, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.09% | 263,440 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 52,764 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.45% | 19,700 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.43% | 31,243 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 89,929 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -13.16% | 135,061 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 34,743 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 27,681 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 43,170 |
| Mar 31, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 19.35% | 191,829 |
| Mar 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 57,162 |
| Mar 27, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -2.94% | 117,859 |
| Mar 26, 2026 | 0.18 | 0.23 | 0.17 | 0.17 | 0.17 | - | 289,395 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | - | 66,405 |
| Mar 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 238,831 |
| Mar 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 331,942 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 49,357 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 509,890 |
| Mar 18, 2026 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -13.16% | 310,018 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 468,007 |
| Mar 16, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 925,494 |