Illumisoft Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.74	0.75	0.72	0.74	-	-	18,575
Aug 5, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	99,250
Aug 4, 2026	0.69	0.73	0.68	0.73	0.73	5.80%	67,750
Jul 31, 2026	0.67	0.69	0.67	0.69	0.69	-4.17%	28,100
Jul 30, 2026	0.71	0.72	0.71	0.72	0.72	-	3,285
Jul 29, 2026	0.70	0.75	0.66	0.72	0.72	-	14,500
Jul 27, 2026	0.65	0.72	0.65	0.72	0.72	5.88%	28,500
Jul 24, 2026	0.67	0.70	0.64	0.68	0.68	-	79,300
Jul 23, 2026	0.71	0.73	0.65	0.68	0.68	-1.45%	92,000
Jul 22, 2026	0.71	0.76	0.69	0.69	0.69	-8.00%	116,500
Jul 21, 2026	0.74	0.76	0.70	0.75	0.75	-1.32%	94,523
Jul 20, 2026	0.74	0.76	0.74	0.76	0.76	-2.56%	25,506
Jul 17, 2026	0.76	0.78	0.76	0.78	0.78	-	8,050
Jul 16, 2026	0.74	0.78	0.74	0.78	0.78	5.41%	27,980
Jul 15, 2026	0.71	0.76	0.71	0.74	0.74	-1.33%	25,500
Jul 14, 2026	0.74	0.75	0.74	0.75	0.75	-2.60%	1,000
Jul 13, 2026	0.75	0.78	0.72	0.77	0.77	4.05%	48,723
Jul 10, 2026	0.75	0.75	0.71	0.74	0.74	-3.90%	16,386
Jul 9, 2026	0.79	0.79	0.73	0.77	0.77	2.67%	35,300
Jul 8, 2026	0.82	0.84	0.70	0.75	0.75	-10.71%	212,861
Jul 6, 2026	0.86	0.86	0.80	0.84	0.84	2.44%	23,000
Jul 3, 2026	0.80	0.86	0.80	0.82	0.82	-4.65%	15,501
Jul 2, 2026	0.89	0.89	0.80	0.86	0.86	-3.37%	35,425
Jun 30, 2026	0.88	0.89	0.85	0.89	0.89	-1.11%	40,000
Jun 29, 2026	0.93	0.95	0.86	0.90	0.90	-	130,765
Jun 26, 2026	0.81	0.95	0.81	0.90	0.90	8.43%	206,185
Jun 25, 2026	0.78	0.87	0.78	0.83	0.83	5.06%	182,703
Jun 24, 2026	0.80	0.81	0.78	0.79	0.79	-1.25%	38,400
Jun 23, 2026	0.82	0.84	0.74	0.80	0.80	-5.88%	75,221
Jun 22, 2026	0.87	0.89	0.79	0.85	0.85	-5.56%	129,734
Jun 19, 2026	0.68	0.90	0.68	0.90	0.90	30.43%	162,346
Jun 18, 2026	0.66	0.70	0.64	0.69	0.69	4.55%	75,123
Jun 17, 2026	0.66	0.67	0.64	0.66	0.66	-	39,080
Jun 16, 2026	0.66	0.67	0.62	0.66	0.66	-4.35%	68,536
Jun 15, 2026	0.60	0.69	0.60	0.69	0.69	1.47%	30,100
Jun 12, 2026	0.58	0.70	0.57	0.68	0.68	15.25%	65,250
Jun 11, 2026	0.56	0.59	0.56	0.59	0.59	3.51%	35,050
Jun 10, 2026	0.55	0.57	0.48	0.57	0.57	-3.39%	208,682
Jun 9, 2026	0.60	0.61	0.55	0.59	0.59	-1.67%	117,000
Jun 8, 2026	0.57	0.61	0.57	0.60	0.60	5.26%	13,588
Jun 5, 2026	0.53	0.61	0.53	0.57	0.57	-5.00%	75,112
Jun 4, 2026	0.57	0.60	0.56	0.60	0.60	-1.64%	77,000
Jun 3, 2026	0.56	0.65	0.56	0.61	0.61	-	104,000
Jun 2, 2026	0.61	0.65	0.55	0.61	0.61	-7.58%	101,898
Jun 1, 2026	0.70	0.70	0.66	0.66	0.66	-1.49%	1,621
May 29, 2026	0.63	0.68	0.63	0.67	0.67	6.35%	20,595
May 28, 2026	0.65	0.68	0.62	0.63	0.63	-7.35%	55,075
May 27, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	16,325
May 26, 2026	0.68	0.70	0.65	0.69	0.69	-1.43%	9,500
May 25, 2026	0.69	0.73	0.65	0.70	0.70	1.45%	95,323