Illumisoft Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.48	0.49	0.48	0.49	0.49	3.16%	133,900
May 7, 2026	0.48	0.48	0.48	0.48	0.48	3.26%	23,000
May 6, 2026	0.45	0.46	0.45	0.46	0.46	-2.13%	89,500
May 5, 2026	0.45	0.47	0.43	0.47	0.47	1.08%	96,700
May 4, 2026	0.47	0.47	0.45	0.47	0.47	-2.11%	38,500
May 1, 2026	0.47	0.48	0.45	0.48	0.48	1.06%	109,510
Apr 30, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	134,109
Apr 29, 2026	0.47	0.48	0.45	0.48	0.48	2.13%	202,706
Apr 28, 2026	0.49	0.49	0.46	0.47	0.47	-4.08%	276,028
Apr 27, 2026	0.59	0.61	0.46	0.49	0.49	-16.95%	100,000
Apr 24, 2026	0.50	0.67	0.50	0.59	0.59	18.00%	18,101