Vantex Resources Ltd. (TSXV:VAX)
Canada · Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Jul 9, 2026, 9:30 AM EST
Vantex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,066 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 5,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 32,500 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 13,500 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 2,050 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 10,000 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 5,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 2,838 |
| Mar 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 2,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -17.07% | 40,500 |
| Feb 10, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 28.12% | 15,317 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 2,101 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 501 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 6,867 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 3,100 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -20.75% | 4,012 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -5.36% | 44,819 |
| Jan 20, 2026 | 0.25 | 0.31 | 0.24 | 0.28 | 0.28 | 33.33% | 55,076 |
| Jan 19, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 40.00% | 50,963 |
| Jan 16, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 50.00% | 123,118 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 1,000 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,842 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41.18% | 1,000 |