TSXV:VCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	5,520
Feb 26, 2026	0.94	0.94	0.74	0.86	0.86	-6.52%	78,193
Feb 25, 2026	0.89	0.92	0.86	0.92	0.92	6.98%	36,014
Feb 24, 2026	0.86	0.88	0.86	0.86	0.86	-1.15%	21,613
Feb 23, 2026	0.83	0.87	0.79	0.87	0.87	11.54%	49,240
Feb 20, 2026	0.81	0.81	0.78	0.78	0.78	-1.27%	5,109
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	7,620
Feb 18, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	6,500
Feb 17, 2026	0.77	0.78	0.75	0.77	0.77	-2.53%	38,440
Feb 13, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	14,171
Feb 12, 2026	0.82	0.89	0.80	0.81	0.81	-	31,536
Feb 11, 2026	0.78	0.81	0.77	0.81	0.81	-	37,000
Feb 10, 2026	0.76	0.81	0.76	0.81	0.81	3.85%	39,836
Feb 9, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	9,040
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	5,000
Feb 5, 2026	0.76	0.77	0.75	0.75	0.75	-5.06%	22,776
Feb 4, 2026	0.81	0.83	0.79	0.79	0.79	-1.25%	49,274
Feb 3, 2026	0.75	0.81	0.74	0.80	0.80	14.29%	176,753
Feb 2, 2026	0.71	0.71	0.70	0.70	0.70	-	7,000
Jan 30, 2026	0.74	0.74	0.70	0.70	0.70	-7.89%	43,744
Jan 29, 2026	0.80	0.80	0.74	0.76	0.76	-2.56%	75,187
Jan 28, 2026	0.75	0.78	0.75	0.78	0.78	2.63%	20,421
Jan 27, 2026	0.79	0.79	0.76	0.76	0.76	1.33%	28,440
Jan 26, 2026	0.71	0.76	0.69	0.75	0.75	11.94%	138,257
Jan 23, 2026	0.70	0.70	0.66	0.67	0.67	-1.47%	142,341
Jan 22, 2026	0.66	0.70	0.66	0.68	0.68	1.49%	68,625
Jan 21, 2026	0.69	0.69	0.67	0.67	0.67	-	3,400
Jan 20, 2026	0.68	0.68	0.67	0.67	0.67	4.69%	20,090
Jan 19, 2026	0.65	0.65	0.64	0.64	0.64	-4.48%	5,150
Jan 16, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	11,135
Jan 15, 2026	0.66	0.66	0.63	0.66	0.66	-1.49%	28,271
Jan 14, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	25,000
Jan 13, 2026	0.69	0.69	0.67	0.68	0.68	-	42,159
Jan 12, 2026	0.69	0.69	0.63	0.68	0.68	-1.45%	122,713
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	3,517
Jan 8, 2026	0.67	0.67	0.66	0.66	0.66	-	2,515
Jan 7, 2026	0.63	0.66	0.60	0.66	0.66	8.20%	17,709
Jan 6, 2026	0.67	0.67	0.61	0.61	0.61	-11.59%	95,990
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	5,980
Jan 2, 2026	0.65	0.68	0.65	0.68	0.68	3.03%	6,715
Dec 31, 2025	0.65	0.68	0.65	0.66	0.66	1.54%	8,105
Dec 30, 2025	0.65	0.65	0.65	0.65	0.65	-	511
Dec 29, 2025	0.68	0.68	0.65	0.65	0.65	-7.14%	11,027
Dec 24, 2025	0.66	0.70	0.66	0.70	0.70	-	3,603
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	2,000
Dec 22, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	2,015
Dec 18, 2025	0.67	0.69	0.67	0.69	0.69	4.55%	14,615
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	8,040
Dec 16, 2025	0.65	0.67	0.65	0.67	0.67	1.52%	7,755
Dec 15, 2025	0.67	0.67	0.66	0.66	0.66	-5.71%	11,050