TSXV:VCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.80	0.80	0.73	0.73	0.73	-6.41%	39,259
Mar 19, 2026	0.80	0.82	0.76	0.78	0.78	-7.14%	43,550
Mar 18, 2026	0.92	0.92	0.84	0.84	0.84	1.20%	3,850
Mar 17, 2026	0.77	0.83	0.77	0.83	0.83	5.06%	3,488
Mar 16, 2026	0.78	0.84	0.78	0.79	0.79	-10.23%	54,044
Mar 13, 2026	0.96	0.96	0.87	0.88	0.88	-8.33%	29,022
Mar 12, 2026	0.94	0.96	0.94	0.96	0.96	-	8,050
Mar 11, 2026	1.00	1.00	0.95	0.96	0.96	-1.03%	10,100
Mar 10, 2026	0.94	1.07	0.94	0.97	0.97	3.19%	47,737
Mar 9, 2026	0.85	0.94	0.85	0.94	0.94	4.44%	34,092
Mar 6, 2026	0.89	0.90	0.89	0.90	0.90	5.88%	1,900
Mar 5, 2026	0.95	0.95	0.85	0.85	0.85	-10.53%	34,632
Mar 4, 2026	0.95	0.95	0.93	0.95	0.95	4.40%	36,765
Mar 3, 2026	0.92	0.92	0.89	0.91	0.91	-6.19%	57,238
Mar 2, 2026	0.90	0.98	0.87	0.97	0.97	11.49%	133,116
Feb 27, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	5,520
Feb 26, 2026	0.94	0.94	0.74	0.86	0.86	-6.52%	78,193
Feb 25, 2026	0.89	0.92	0.86	0.92	0.92	6.98%	36,014
Feb 24, 2026	0.86	0.88	0.86	0.86	0.86	-1.15%	21,613
Feb 23, 2026	0.83	0.87	0.79	0.87	0.87	11.54%	49,240
Feb 20, 2026	0.81	0.81	0.78	0.78	0.78	-1.27%	5,109
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	7,620
Feb 18, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	6,500
Feb 17, 2026	0.77	0.78	0.75	0.77	0.77	-2.53%	38,440
Feb 13, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	14,171
Feb 12, 2026	0.82	0.89	0.80	0.81	0.81	-	31,536
Feb 11, 2026	0.78	0.81	0.77	0.81	0.81	-	37,000
Feb 10, 2026	0.76	0.81	0.76	0.81	0.81	3.85%	39,836
Feb 9, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	9,040
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	5,000
Feb 5, 2026	0.76	0.77	0.75	0.75	0.75	-5.06%	22,776
Feb 4, 2026	0.81	0.83	0.79	0.79	0.79	-1.25%	49,274
Feb 3, 2026	0.75	0.81	0.74	0.80	0.80	14.29%	176,753
Feb 2, 2026	0.71	0.71	0.70	0.70	0.70	-	7,000
Jan 30, 2026	0.74	0.74	0.70	0.70	0.70	-7.89%	43,744
Jan 29, 2026	0.80	0.80	0.74	0.76	0.76	-2.56%	75,187
Jan 28, 2026	0.75	0.78	0.75	0.78	0.78	2.63%	20,421
Jan 27, 2026	0.79	0.79	0.76	0.76	0.76	1.33%	28,440
Jan 26, 2026	0.71	0.76	0.69	0.75	0.75	11.94%	138,257
Jan 23, 2026	0.70	0.70	0.66	0.67	0.67	-1.47%	142,341
Jan 22, 2026	0.66	0.70	0.66	0.68	0.68	1.49%	68,625
Jan 21, 2026	0.69	0.69	0.67	0.67	0.67	-	3,400
Jan 20, 2026	0.68	0.68	0.67	0.67	0.67	4.69%	20,090
Jan 19, 2026	0.65	0.65	0.64	0.64	0.64	-4.48%	5,150
Jan 16, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	11,135
Jan 15, 2026	0.66	0.66	0.63	0.66	0.66	-1.49%	28,271
Jan 14, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	25,000
Jan 13, 2026	0.69	0.69	0.67	0.68	0.68	-	42,159
Jan 12, 2026	0.69	0.69	0.63	0.68	0.68	-1.45%	122,713
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	3,517