TSXV:VCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	9,040
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	5,000
Feb 5, 2026	0.76	0.77	0.75	0.75	0.75	-5.06%	22,776
Feb 4, 2026	0.81	0.83	0.79	0.79	0.79	-1.25%	49,274
Feb 3, 2026	0.75	0.81	0.74	0.80	0.80	14.29%	176,753
Feb 2, 2026	0.71	0.71	0.70	0.70	0.70	-	7,000
Jan 30, 2026	0.74	0.74	0.70	0.70	0.70	-7.89%	43,744
Jan 29, 2026	0.80	0.80	0.74	0.76	0.76	-2.56%	75,187
Jan 28, 2026	0.75	0.78	0.75	0.78	0.78	2.63%	20,421
Jan 27, 2026	0.79	0.79	0.76	0.76	0.76	1.33%	28,440
Jan 26, 2026	0.71	0.76	0.69	0.75	0.75	11.94%	138,257
Jan 23, 2026	0.70	0.70	0.66	0.67	0.67	-1.47%	142,341
Jan 22, 2026	0.66	0.70	0.66	0.68	0.68	1.49%	68,625
Jan 21, 2026	0.69	0.69	0.67	0.67	0.67	-	3,400
Jan 20, 2026	0.68	0.68	0.67	0.67	0.67	4.69%	20,090
Jan 19, 2026	0.65	0.65	0.64	0.64	0.64	-4.48%	5,150
Jan 16, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	11,135
Jan 15, 2026	0.66	0.66	0.63	0.66	0.66	-1.49%	28,271
Jan 14, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	25,000
Jan 13, 2026	0.69	0.69	0.67	0.68	0.68	-	42,159
Jan 12, 2026	0.69	0.69	0.63	0.68	0.68	-1.45%	122,713
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	3,517
Jan 8, 2026	0.67	0.67	0.66	0.66	0.66	-	2,515
Jan 7, 2026	0.63	0.66	0.60	0.66	0.66	8.20%	17,709
Jan 6, 2026	0.67	0.67	0.61	0.61	0.61	-11.59%	95,990
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	5,980
Jan 2, 2026	0.65	0.68	0.65	0.68	0.68	3.03%	6,715
Dec 31, 2025	0.65	0.68	0.65	0.66	0.66	1.54%	8,105
Dec 30, 2025	0.65	0.65	0.65	0.65	0.65	-	511
Dec 29, 2025	0.68	0.68	0.65	0.65	0.65	-7.14%	11,027
Dec 24, 2025	0.66	0.70	0.66	0.70	0.70	-	3,603
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	2,000
Dec 22, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	2,015
Dec 18, 2025	0.67	0.69	0.67	0.69	0.69	4.55%	14,615
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	8,040
Dec 16, 2025	0.65	0.67	0.65	0.67	0.67	1.52%	7,755
Dec 15, 2025	0.67	0.67	0.66	0.66	0.66	-5.71%	11,050
Dec 12, 2025	0.69	0.70	0.68	0.70	0.70	-	7,000
Dec 11, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	545
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	1,038
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-	1,125
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	-	1,085
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	865
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	600
Dec 3, 2025	0.70	0.72	0.67	0.67	0.67	-1.47%	13,687
Dec 2, 2025	0.70	0.70	0.67	0.68	0.68	-	4,000
Dec 1, 2025	0.67	0.68	0.67	0.68	0.68	-2.86%	4,589
Nov 28, 2025	0.70	0.71	0.67	0.70	0.70	-2.78%	47,406
Nov 27, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	2,045
Nov 26, 2025	0.71	0.71	0.66	0.70	0.70	-	14,380