TSXV:VCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	1.03	1.08	1.02	1.08	1.08	2.86%	44,897
May 19, 2026	1.09	1.09	1.00	1.05	1.05	-4.55%	133,643
May 15, 2026	0.95	1.12	0.92	1.10	1.10	18.28%	389,969
May 14, 2026	0.86	0.94	0.86	0.93	0.93	20.78%	188,900
May 13, 2026	0.72	0.90	0.71	0.77	0.77	14.93%	363,102
May 12, 2026	0.68	0.72	0.65	0.67	0.67	-8.22%	114,463
May 11, 2026	0.70	0.73	0.70	0.73	0.73	8.96%	2,600
May 8, 2026	0.69	0.69	0.67	0.67	0.67	-6.94%	7,600
May 7, 2026	0.72	0.73	0.72	0.72	0.72	10.77%	110,025
May 6, 2026	0.73	0.73	0.65	0.65	0.65	-10.96%	55,970
May 5, 2026	0.77	0.77	0.68	0.73	0.73	2.82%	114,950
May 4, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	5,797
May 1, 2026	0.76	0.76	0.71	0.72	0.72	-	47,501
Apr 30, 2026	0.78	0.78	0.72	0.72	0.72	-5.26%	23,929
Apr 29, 2026	0.75	0.76	0.72	0.76	0.76	-7.32%	11,172
Apr 28, 2026	0.80	0.82	0.76	0.82	0.82	-7.87%	30,455
Apr 27, 2026	0.86	0.89	0.86	0.89	0.89	7.23%	63,534
Apr 24, 2026	0.78	0.85	0.78	0.83	0.83	6.41%	38,397
Apr 22, 2026	0.75	0.78	0.75	0.78	0.78	5.41%	160,605
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	2,108
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	807
Apr 17, 2026	0.74	0.74	0.72	0.72	0.72	-5.26%	18,680
Apr 16, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	24,100
Apr 15, 2026	0.76	0.77	0.74	0.74	0.74	-1.99%	21,672
Apr 14, 2026	0.73	0.76	0.72	0.76	0.76	7.86%	52,127
Apr 13, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	5,810
Apr 9, 2026	0.76	0.76	0.72	0.72	0.72	-6.49%	33,259
Apr 8, 2026	0.75	0.77	0.75	0.77	0.77	-1.28%	27,996
Apr 7, 2026	0.70	0.78	0.69	0.78	0.78	11.43%	110,300
Apr 6, 2026	0.70	0.70	0.70	0.70	0.70	-	3,414
Apr 2, 2026	0.72	0.77	0.70	0.70	0.70	-11.39%	55,860
Apr 1, 2026	0.73	0.79	0.73	0.79	0.79	6.76%	4,500
Mar 31, 2026	0.73	0.76	0.73	0.74	0.74	-5.13%	17,711
Mar 30, 2026	0.85	0.85	0.78	0.78	0.78	5.41%	9,355
Mar 26, 2026	0.74	0.75	0.74	0.74	0.74	-7.50%	8,862
Mar 25, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	12,600
Mar 24, 2026	0.80	0.80	0.78	0.78	0.78	8.33%	6,272
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	2,878
Mar 20, 2026	0.80	0.80	0.73	0.73	0.73	-6.41%	39,259
Mar 19, 2026	0.80	0.82	0.76	0.78	0.78	-7.14%	43,550
Mar 18, 2026	0.92	0.92	0.84	0.84	0.84	1.20%	3,850
Mar 17, 2026	0.77	0.83	0.77	0.83	0.83	5.06%	3,488
Mar 16, 2026	0.78	0.84	0.78	0.79	0.79	-10.23%	54,044
Mar 13, 2026	0.96	0.96	0.87	0.88	0.88	-8.33%	29,022
Mar 12, 2026	0.94	0.96	0.94	0.96	0.96	-	8,050
Mar 11, 2026	1.00	1.00	0.95	0.96	0.96	-1.03%	10,100
Mar 10, 2026	0.94	1.07	0.94	0.97	0.97	3.19%	47,737
Mar 9, 2026	0.85	0.94	0.85	0.94	0.94	4.44%	34,092
Mar 6, 2026	0.89	0.90	0.89	0.90	0.90	5.88%	1,900
Mar 5, 2026	0.95	0.95	0.85	0.85	0.85	-10.53%	34,632