Visionary Copper and Gold Mines Inc. (TSXV:VCG)
Canada · Delayed Price · Currency is CAD 1.400
+0.020 (1.45%)
At close: Sep 18, 2026
TSXV:VCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | 2.22% | 20,040 |
| Sep 16, 2026 | 1.35 | 1.35 | 1.26 | 1.35 | 1.35 | -3.57% | 22,368 |
| Sep 15, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | - | 2,117 |
| Sep 14, 2026 | 1.39 | 1.40 | 1.36 | 1.40 | 1.40 | -5.41% | 6,222 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -2.63% | 10,374 |
| Sep 10, 2026 | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | 1.33% | 6,510 |
| Sep 9, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -3.23% | 5,460 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -3.13% | 1,716 |
| Sep 4, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -6.43% | 6,511 |
| Sep 3, 2026 | 1.58 | 1.71 | 1.50 | 1.71 | 1.71 | 13.25% | 140,360 |
| Sep 2, 2026 | 1.47 | 1.58 | 1.47 | 1.51 | 1.51 | 4.86% | 58,700 |
| Sep 1, 2026 | 1.51 | 1.54 | 1.41 | 1.44 | 1.44 | -10.00% | 45,307 |
| Aug 31, 2026 | 1.55 | 1.60 | 1.53 | 1.60 | 1.60 | 1.27% | 19,204 |
| Aug 28, 2026 | 1.74 | 1.74 | 1.53 | 1.58 | 1.58 | -5.39% | 145,246 |
| Aug 27, 2026 | 1.63 | 1.74 | 1.52 | 1.67 | 1.67 | 5.70% | 56,839 |
| Aug 26, 2026 | 1.56 | 1.60 | 1.49 | 1.58 | 1.58 | 5.33% | 35,228 |
| Aug 25, 2026 | 1.37 | 1.66 | 1.37 | 1.50 | 1.50 | 9.49% | 95,809 |
| Aug 24, 2026 | 1.36 | 1.37 | 1.31 | 1.37 | 1.37 | -3.52% | 6,377 |
| Aug 21, 2026 | 1.38 | 1.45 | 1.31 | 1.42 | 1.42 | 9.23% | 17,500 |
| Aug 20, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 20,700 |
| Aug 19, 2026 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 8.13% | 25,609 |
| Aug 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 6,104 |
| Aug 17, 2026 | 1.31 | 1.32 | 1.26 | 1.26 | 1.26 | -5.97% | 5,818 |
| Aug 14, 2026 | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | 7.20% | 32,788 |
| Aug 12, 2026 | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 4.17% | 19,890 |
| Aug 11, 2026 | 1.18 | 1.25 | 1.18 | 1.20 | 1.20 | -5.51% | 17,809 |
| Aug 10, 2026 | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | 4.96% | 24,192 |
| Aug 7, 2026 | 1.15 | 1.24 | 1.15 | 1.21 | 1.21 | 3.42% | 13,300 |
| Aug 6, 2026 | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | -7.87% | 43,391 |
| Aug 5, 2026 | 1.24 | 1.28 | 1.21 | 1.27 | 1.27 | -0.78% | 25,900 |
| Aug 4, 2026 | 1.26 | 1.30 | 1.21 | 1.28 | 1.28 | -1.54% | 191,349 |
| Jul 31, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 0.78% | 4,150 |
| Jul 30, 2026 | 1.25 | 1.29 | 1.23 | 1.29 | 1.29 | - | 29,940 |
| Jul 29, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 3.20% | 3,971 |
| Jul 28, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 19,205 |
| Jul 27, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | 14,131 |
| Jul 24, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 10,815 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | -7.46% | 17,400 |
| Jul 22, 2026 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 4.69% | 26,297 |
| Jul 21, 2026 | 1.21 | 1.29 | 1.20 | 1.28 | 1.28 | 5.79% | 14,187 |
| Jul 20, 2026 | 1.25 | 1.26 | 1.19 | 1.21 | 1.21 | -5.47% | 29,200 |
| Jul 17, 2026 | 1.30 | 1.35 | 1.22 | 1.28 | 1.28 | -3.76% | 28,497 |
| Jul 16, 2026 | 1.41 | 1.41 | 1.26 | 1.33 | 1.33 | -8.28% | 16,695 |
| Jul 15, 2026 | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | -3.97% | 14,009 |
| Jul 14, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.31% | 12,541 |
| Jul 13, 2026 | 1.55 | 1.56 | 1.51 | 1.53 | 1.53 | -1.29% | 176,904 |
| Jul 10, 2026 | 1.58 | 1.58 | 1.51 | 1.55 | 1.55 | -6.06% | 54,725 |
| Jul 9, 2026 | 1.55 | 1.75 | 1.55 | 1.65 | 1.65 | 0.61% | 10,880 |
| Jul 8, 2026 | 1.73 | 1.73 | 1.58 | 1.64 | 1.64 | 2.50% | 21,610 |
| Jul 7, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -6.43% | 18,941 |