TSXV:VCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.78	0.78	0.72	0.72	0.72	-5.26%	23,929
Apr 29, 2026	0.75	0.76	0.72	0.76	0.76	-7.32%	11,172
Apr 28, 2026	0.80	0.82	0.76	0.82	0.82	-7.87%	30,455
Apr 27, 2026	0.86	0.89	0.86	0.89	0.89	7.23%	63,534
Apr 24, 2026	0.78	0.85	0.78	0.83	0.83	6.41%	38,397
Apr 22, 2026	0.75	0.78	0.75	0.78	0.78	5.41%	160,605
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	2,108
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	807
Apr 17, 2026	0.74	0.74	0.72	0.72	0.72	-5.26%	18,680
Apr 16, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	24,100
Apr 15, 2026	0.76	0.77	0.74	0.74	0.74	-1.99%	21,672
Apr 14, 2026	0.73	0.76	0.72	0.76	0.76	7.86%	52,127
Apr 13, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	5,810
Apr 9, 2026	0.76	0.76	0.72	0.72	0.72	-6.49%	33,259
Apr 8, 2026	0.75	0.77	0.75	0.77	0.77	-1.28%	27,996
Apr 7, 2026	0.70	0.78	0.69	0.78	0.78	11.43%	110,300
Apr 6, 2026	0.70	0.70	0.70	0.70	0.70	-	3,414
Apr 2, 2026	0.72	0.77	0.70	0.70	0.70	-11.39%	55,860
Apr 1, 2026	0.73	0.79	0.73	0.79	0.79	6.76%	4,500
Mar 31, 2026	0.73	0.76	0.73	0.74	0.74	-5.13%	17,711
Mar 30, 2026	0.85	0.85	0.78	0.78	0.78	5.41%	9,355
Mar 26, 2026	0.74	0.75	0.74	0.74	0.74	-7.50%	8,862
Mar 25, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	12,600
Mar 24, 2026	0.80	0.80	0.78	0.78	0.78	8.33%	6,272
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	2,878
Mar 20, 2026	0.80	0.80	0.73	0.73	0.73	-6.41%	39,259
Mar 19, 2026	0.80	0.82	0.76	0.78	0.78	-7.14%	43,550
Mar 18, 2026	0.92	0.92	0.84	0.84	0.84	1.20%	3,850
Mar 17, 2026	0.77	0.83	0.77	0.83	0.83	5.06%	3,488
Mar 16, 2026	0.78	0.84	0.78	0.79	0.79	-10.23%	54,044
Mar 13, 2026	0.96	0.96	0.87	0.88	0.88	-8.33%	29,022
Mar 12, 2026	0.94	0.96	0.94	0.96	0.96	-	8,050
Mar 11, 2026	1.00	1.00	0.95	0.96	0.96	-1.03%	10,100
Mar 10, 2026	0.94	1.07	0.94	0.97	0.97	3.19%	47,737
Mar 9, 2026	0.85	0.94	0.85	0.94	0.94	4.44%	34,092
Mar 6, 2026	0.89	0.90	0.89	0.90	0.90	5.88%	1,900
Mar 5, 2026	0.95	0.95	0.85	0.85	0.85	-10.53%	34,632
Mar 4, 2026	0.95	0.95	0.93	0.95	0.95	4.40%	36,765
Mar 3, 2026	0.92	0.92	0.89	0.91	0.91	-6.19%	57,238
Mar 2, 2026	0.90	0.98	0.87	0.97	0.97	11.49%	133,116
Feb 27, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	5,520
Feb 26, 2026	0.94	0.94	0.74	0.86	0.86	-6.52%	78,193
Feb 25, 2026	0.89	0.92	0.86	0.92	0.92	6.98%	36,014
Feb 24, 2026	0.86	0.88	0.86	0.86	0.86	-1.15%	21,613
Feb 23, 2026	0.83	0.87	0.79	0.87	0.87	11.54%	49,240
Feb 20, 2026	0.81	0.81	0.78	0.78	0.78	-1.27%	5,109
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	7,620
Feb 18, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	6,500
Feb 17, 2026	0.77	0.78	0.75	0.77	0.77	-2.53%	38,440
Feb 13, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	14,171