Visionary Copper and Gold Mines Inc. (TSXV:VCG)
Canada · Delayed Price · Currency is CAD 1.200
-0.010 (-0.83%)
Oct 26, 2026, 3:59 PM EDT
TSXV:VCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.21 | 1.34 | 1.20 | 1.20 | 1.20 | -0.83% | 6,563 |
| Oct 23, 2026 | 1.25 | 1.27 | 1.21 | 1.21 | 1.21 | -3.97% | 9,996 |
| Oct 22, 2026 | 1.24 | 1.34 | 1.24 | 1.26 | 1.26 | -5.97% | 41,176 |
| Oct 21, 2026 | 1.20 | 1.34 | 1.20 | 1.34 | 1.34 | 11.67% | 11,508 |
| Oct 20, 2026 | 1.13 | 1.25 | 1.09 | 1.20 | 1.20 | 16.50% | 93,270 |
| Oct 19, 2026 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | 0.98% | 3,706 |
| Oct 16, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | - | 675 |
| Oct 15, 2026 | 1.12 | 1.12 | 1.01 | 1.02 | 1.02 | -10.53% | 61,221 |
| Oct 14, 2026 | 1.10 | 1.14 | 1.06 | 1.14 | 1.14 | -0.87% | 5,109 |
| Oct 13, 2026 | 1.14 | 1.20 | 0.92 | 1.15 | 1.15 | -6.50% | 21,917 |
| Oct 9, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | -3.91% | 14,819 |
| Oct 8, 2026 | 1.20 | 1.29 | 1.20 | 1.28 | 1.28 | 3.23% | 16,980 |
| Oct 7, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 24,825 |
| Oct 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 562 |
| Oct 5, 2026 | 1.25 | 1.34 | 1.25 | 1.30 | 1.30 | 4.00% | 6,072 |
| Oct 2, 2026 | 1.20 | 1.25 | 1.17 | 1.25 | 1.25 | 4.17% | 22,531 |
| Oct 1, 2026 | 1.25 | 1.25 | 1.17 | 1.20 | 1.20 | -4.76% | 24,254 |
| Sep 30, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -1.56% | 1,806 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 1.59% | 3,869 |
| Sep 28, 2026 | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -6.67% | 11,706 |
| Sep 25, 2026 | 1.33 | 1.35 | 1.30 | 1.35 | 1.35 | 3.05% | 69,540 |
| Sep 24, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -6.43% | 14,930 |
| Sep 23, 2026 | 1.41 | 1.45 | 1.40 | 1.40 | 1.40 | - | 6,300 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 19,280 |
| Sep 21, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | - | 6,050 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.32 | 1.40 | 1.40 | 1.45% | 30,109 |
| Sep 17, 2026 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | 2.22% | 20,040 |
| Sep 16, 2026 | 1.35 | 1.35 | 1.26 | 1.35 | 1.35 | -3.57% | 22,368 |
| Sep 15, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | - | 2,117 |
| Sep 14, 2026 | 1.39 | 1.40 | 1.36 | 1.40 | 1.40 | -5.41% | 6,222 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -2.63% | 10,374 |
| Sep 10, 2026 | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | 1.33% | 6,510 |
| Sep 9, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -3.23% | 5,460 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -3.13% | 1,716 |
| Sep 4, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -6.43% | 6,511 |
| Sep 3, 2026 | 1.58 | 1.71 | 1.50 | 1.71 | 1.71 | 13.25% | 140,360 |
| Sep 2, 2026 | 1.47 | 1.58 | 1.47 | 1.51 | 1.51 | 4.86% | 58,700 |
| Sep 1, 2026 | 1.51 | 1.54 | 1.41 | 1.44 | 1.44 | -10.00% | 45,307 |
| Aug 31, 2026 | 1.55 | 1.60 | 1.53 | 1.60 | 1.60 | 1.27% | 19,204 |
| Aug 28, 2026 | 1.74 | 1.74 | 1.53 | 1.58 | 1.58 | -5.39% | 145,246 |
| Aug 27, 2026 | 1.63 | 1.74 | 1.52 | 1.67 | 1.67 | 5.70% | 56,839 |
| Aug 26, 2026 | 1.56 | 1.60 | 1.49 | 1.58 | 1.58 | 5.33% | 35,228 |
| Aug 25, 2026 | 1.37 | 1.66 | 1.37 | 1.50 | 1.50 | 9.49% | 95,809 |
| Aug 24, 2026 | 1.36 | 1.37 | 1.31 | 1.37 | 1.37 | -3.52% | 6,377 |
| Aug 21, 2026 | 1.38 | 1.45 | 1.31 | 1.42 | 1.42 | 9.23% | 17,500 |
| Aug 20, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 20,700 |
| Aug 19, 2026 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 8.13% | 25,609 |
| Aug 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 6,104 |
| Aug 17, 2026 | 1.31 | 1.32 | 1.26 | 1.26 | 1.26 | -5.97% | 5,818 |
| Aug 14, 2026 | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | 7.20% | 32,788 |