Visionary Copper and Gold Mines Inc. (TSXV:VCG)
Canada · Delayed Price · Currency is CAD 1.210
-0.070 (-5.47%)
At close: Jul 20, 2026
TSXV:VCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.25 | 1.26 | 1.19 | 1.21 | 1.21 | -5.47% | 29,200 |
| Jul 17, 2026 | 1.30 | 1.35 | 1.22 | 1.28 | 1.28 | -3.76% | 28,497 |
| Jul 16, 2026 | 1.41 | 1.41 | 1.26 | 1.33 | 1.33 | -8.28% | 16,695 |
| Jul 15, 2026 | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | -3.97% | 14,009 |
| Jul 14, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.31% | 12,541 |
| Jul 13, 2026 | 1.55 | 1.56 | 1.51 | 1.53 | 1.53 | -1.29% | 176,904 |
| Jul 10, 2026 | 1.58 | 1.58 | 1.51 | 1.55 | 1.55 | -6.06% | 54,725 |
| Jul 9, 2026 | 1.55 | 1.75 | 1.55 | 1.65 | 1.65 | 0.61% | 10,880 |
| Jul 8, 2026 | 1.73 | 1.73 | 1.58 | 1.64 | 1.64 | 2.50% | 21,610 |
| Jul 7, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -6.43% | 18,941 |
| Jul 6, 2026 | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -6.56% | 25,199 |
| Jul 3, 2026 | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.54% | 38,660 |
| Jul 2, 2026 | 1.83 | 1.99 | 1.83 | 1.84 | 1.84 | 2.79% | 47,969 |
| Jun 30, 2026 | 1.71 | 1.79 | 1.55 | 1.79 | 1.79 | 7.19% | 41,857 |
| Jun 29, 2026 | 1.52 | 1.75 | 1.49 | 1.67 | 1.67 | 9.87% | 111,012 |
| Jun 26, 2026 | 1.47 | 1.52 | 1.40 | 1.52 | 1.52 | 8.57% | 79,446 |
| Jun 25, 2026 | 1.35 | 1.45 | 1.29 | 1.40 | 1.40 | 10.24% | 47,553 |
| Jun 24, 2026 | 1.39 | 1.39 | 1.26 | 1.27 | 1.27 | -2.31% | 47,106 |
| Jun 23, 2026 | 1.45 | 1.45 | 1.25 | 1.30 | 1.30 | -10.34% | 9,346 |
| Jun 22, 2026 | 1.39 | 1.45 | 1.30 | 1.45 | 1.45 | 4.32% | 65,314 |
| Jun 19, 2026 | 1.31 | 1.39 | 1.30 | 1.39 | 1.39 | 6.92% | 100,746 |
| Jun 18, 2026 | 1.30 | 1.35 | 1.29 | 1.30 | 1.30 | 2.36% | 48,549 |
| Jun 17, 2026 | 1.22 | 1.35 | 1.22 | 1.27 | 1.27 | -1.55% | 42,335 |
| Jun 16, 2026 | 1.44 | 1.44 | 1.08 | 1.29 | 1.29 | -8.51% | 66,553 |
| Jun 15, 2026 | 1.30 | 1.44 | 1.27 | 1.41 | 1.41 | 12.80% | 57,354 |
| Jun 12, 2026 | 1.27 | 1.28 | 1.20 | 1.25 | 1.25 | 2.46% | 6,897 |
| Jun 11, 2026 | 1.10 | 1.30 | 1.08 | 1.22 | 1.22 | 9.91% | 98,101 |
| Jun 10, 2026 | 1.10 | 1.11 | 1.01 | 1.11 | 1.11 | -0.89% | 20,111 |
| Jun 9, 2026 | 1.11 | 1.12 | 1.06 | 1.12 | 1.12 | 15.46% | 9,850 |
| Jun 8, 2026 | 0.94 | 1.08 | 0.94 | 0.97 | 0.97 | -3.96% | 33,071 |
| Jun 5, 2026 | 1.24 | 1.25 | 1.01 | 1.01 | 1.01 | -19.84% | 53,072 |
| Jun 4, 2026 | 1.27 | 1.32 | 1.16 | 1.26 | 1.26 | -3.82% | 77,957 |
| Jun 3, 2026 | 1.30 | 1.31 | 1.26 | 1.31 | 1.31 | -2.96% | 11,747 |
| Jun 2, 2026 | 1.46 | 1.46 | 1.29 | 1.35 | 1.35 | -3.57% | 19,439 |
| Jun 1, 2026 | 1.41 | 1.49 | 1.40 | 1.40 | 1.40 | 3.70% | 15,800 |
| May 29, 2026 | 1.39 | 1.39 | 1.29 | 1.35 | 1.35 | -3.57% | 34,672 |
| May 28, 2026 | 1.40 | 1.47 | 1.32 | 1.40 | 1.40 | -3.45% | 73,861 |
| May 27, 2026 | 1.23 | 1.45 | 1.23 | 1.45 | 1.45 | 23.93% | 192,634 |
| May 26, 2026 | 1.31 | 1.33 | 1.17 | 1.17 | 1.17 | -17.02% | 47,330 |
| May 25, 2026 | 1.36 | 1.56 | 1.32 | 1.41 | 1.41 | 12.80% | 140,469 |
| May 22, 2026 | 1.07 | 1.39 | 1.05 | 1.25 | 1.25 | 19.05% | 54,197 |
| May 21, 2026 | 1.04 | 1.10 | 1.03 | 1.05 | 1.05 | -2.78% | 32,210 |
| May 20, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 2.86% | 44,897 |
| May 19, 2026 | 1.09 | 1.09 | 1.00 | 1.05 | 1.05 | -4.55% | 133,643 |
| May 15, 2026 | 0.95 | 1.12 | 0.92 | 1.10 | 1.10 | 18.28% | 389,969 |
| May 14, 2026 | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | 20.78% | 188,900 |
| May 13, 2026 | 0.72 | 0.90 | 0.71 | 0.77 | 0.77 | 14.93% | 363,102 |
| May 12, 2026 | 0.68 | 0.72 | 0.65 | 0.67 | 0.67 | -8.22% | 114,463 |
| May 11, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 8.96% | 2,600 |
| May 8, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -6.94% | 7,600 |