Vitreous Glass Inc. (TSXV:VCI)
Canada flag Canada · Delayed Price · Currency is CAD
6.09
+0.09 (1.50%)
May 30, 2025, 1:20 PM EDT

Vitreous Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20256.096.096.096.096.091.50%202
May 29, 20256.006.006.006.006.00--
May 28, 20256.016.016.006.006.00-1.48%1,802
May 27, 20256.096.096.096.096.09--
May 26, 20256.006.096.006.096.091.50%10,200
May 23, 20256.006.006.006.006.00-201
May 22, 20256.006.006.006.006.00--
May 21, 20256.006.006.006.006.00-1.64%500
May 20, 20256.036.106.036.106.100.83%900
May 16, 20256.106.105.926.056.05-1,546
May 15, 20256.056.126.056.056.05-1,600
May 14, 20255.906.055.906.056.050.67%2,900
May 13, 20255.966.015.966.016.010.50%700
May 12, 20255.985.985.985.985.980.50%200
May 9, 20255.955.955.955.955.95-0.83%1,000
May 8, 20256.006.006.006.006.00-0.17%200
May 7, 20256.016.016.016.016.01--
May 6, 20256.016.016.016.016.01--
May 5, 20256.016.016.016.016.01--
May 2, 20255.996.015.996.016.01-2,000
May 1, 20256.006.015.976.016.01-3,100
Apr 30, 20256.006.016.006.015.890.17%4,500
Apr 29, 20255.996.005.996.005.88-1,400
Apr 28, 20256.006.006.006.005.88-2,615
Apr 25, 20255.726.005.726.005.884.35%11,400
Apr 24, 20255.685.755.405.755.64-15,135
Apr 23, 20255.515.755.515.755.645.50%37,500
Apr 22, 20255.385.455.385.455.344.81%14,047
Apr 21, 20255.205.205.205.205.10-3.53%100
Apr 17, 20255.395.395.395.395.28--
Apr 16, 20255.395.395.395.395.28--
Apr 15, 20255.395.395.395.395.28--
Apr 14, 20255.385.395.155.395.282.67%1,000
Apr 11, 20255.245.255.245.255.150.96%1,103
Apr 10, 20255.115.205.115.205.10-0.76%500
Apr 9, 20255.195.245.195.245.142.75%2,300
Apr 8, 20255.115.115.105.105.00-2.86%4,100
Apr 7, 20255.195.255.195.255.150.96%4,600
Apr 4, 20255.115.205.105.205.10-6,514
Apr 3, 20255.205.205.205.205.100.97%900
Apr 2, 20255.155.155.155.155.05-1.90%200
Apr 1, 20255.165.255.155.255.150.96%2,000
Mar 31, 20255.205.205.205.205.10-0.19%240
Mar 28, 20255.215.215.215.215.11-0.76%200
Mar 27, 20255.255.255.255.255.15--
Mar 26, 20255.185.255.175.255.150.96%2,300
Mar 25, 20255.255.255.205.205.100.39%300
Mar 24, 20255.185.185.185.185.08-100
Mar 21, 20255.255.255.185.185.08-1.71%600
Mar 20, 20255.275.275.275.275.160.19%400