Vitreous Glass Inc. (TSXV:VCI)
Canada flag Canada · Delayed Price · Currency is CAD
6.01
0.00 (0.00%)
May 2, 2025, 3:37 PM EDT

Vitreous Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20255.996.015.996.016.01-1,950
May 1, 20256.006.015.976.016.01-3,100
Apr 30, 20256.006.016.006.015.890.17%4,500
Apr 29, 20255.996.005.996.005.88-1,400
Apr 28, 20256.006.006.006.005.88-2,615
Apr 25, 20255.726.005.726.005.884.35%11,400
Apr 24, 20255.685.755.405.755.64-15,135
Apr 23, 20255.515.755.515.755.645.50%37,500
Apr 22, 20255.385.455.385.455.344.81%14,047
Apr 21, 20255.205.205.205.205.10-3.53%100
Apr 17, 20255.395.395.395.395.28--
Apr 16, 20255.395.395.395.395.28--
Apr 15, 20255.395.395.395.395.28--
Apr 14, 20255.385.395.155.395.282.67%1,000
Apr 11, 20255.245.255.245.255.150.96%1,103
Apr 10, 20255.115.205.115.205.10-0.76%500
Apr 9, 20255.195.245.195.245.142.75%2,300
Apr 8, 20255.115.115.105.105.00-2.86%4,100
Apr 7, 20255.195.255.195.255.150.96%4,600
Apr 4, 20255.115.205.105.205.10-6,514
Apr 3, 20255.205.205.205.205.100.97%900
Apr 2, 20255.155.155.155.155.05-1.90%200
Apr 1, 20255.165.255.155.255.250.96%2,000
Mar 31, 20255.205.205.205.205.20-0.19%240
Mar 28, 20255.215.215.215.215.21-0.76%200
Mar 27, 20255.255.255.255.255.25--
Mar 26, 20255.185.255.175.255.250.96%2,300
Mar 25, 20255.255.255.205.205.200.39%300
Mar 24, 20255.185.185.185.185.18-100
Mar 21, 20255.255.255.185.185.18-1.71%600
Mar 20, 20255.275.275.275.275.270.19%400
Mar 19, 20255.265.265.265.265.26-0.75%112
Mar 18, 20255.305.305.305.305.30-600
Mar 17, 20255.305.305.305.305.30-1.85%510
Mar 14, 20255.405.405.405.405.40--
Mar 13, 20255.405.405.405.405.40--
Mar 12, 20255.405.405.405.405.40--
Mar 11, 20255.265.405.265.405.402.86%1,100
Mar 10, 20255.365.365.255.255.25-1.87%2,305
Mar 7, 20255.355.355.355.355.35-0.19%144
Mar 6, 20255.365.365.365.365.36--
Mar 5, 20255.365.365.365.365.362.29%100
Mar 4, 20255.115.255.115.245.24-1.87%900
Mar 3, 20255.335.355.335.345.34-7.13%700
Feb 28, 20255.245.755.235.755.759.73%5,800
Feb 27, 20255.155.245.155.245.241.75%3,217
Feb 26, 20255.155.155.155.155.15--
Feb 25, 20255.115.155.115.155.150.78%1,200
Feb 24, 20255.145.155.115.115.11-0.58%400
Feb 21, 20255.105.145.105.145.140.78%1,000