Vitreous Glass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	6.25	6.25	6.25	6.25	-	-	2,297
Jul 2, 2026	6.25	6.30	6.24	6.25	6.25	-	5,765
Jun 30, 2026	6.28	6.29	6.25	6.25	6.25	-	2,250
Jun 29, 2026	6.21	6.25	6.21	6.25	6.25	-0.79%	1,497
Jun 26, 2026	6.34	6.35	6.30	6.30	6.30	0.80%	6,894
Jun 25, 2026	6.46	6.50	6.25	6.25	6.25	-	11,953
Jun 24, 2026	6.25	6.30	6.25	6.25	6.25	-0.79%	11,216
Jun 23, 2026	6.25	6.30	6.25	6.30	6.30	1.45%	1,302
Jun 22, 2026	6.26	6.26	6.17	6.21	6.21	-0.64%	8,232
Jun 19, 2026	6.35	6.35	6.25	6.25	6.25	-1.11%	2,366
Jun 18, 2026	6.25	6.32	6.22	6.32	6.32	1.12%	1,431
Jun 17, 2026	6.25	6.30	6.25	6.25	6.25	-	2,969
Jun 16, 2026	6.26	6.34	6.25	6.25	6.25	-	2,105
Jun 15, 2026	6.25	6.40	6.25	6.25	6.25	-	7,397
Jun 12, 2026	6.25	6.25	6.25	6.25	6.25	-	1,091
Jun 11, 2026	6.27	6.30	6.11	6.25	6.25	-	18,112
Jun 10, 2026	6.21	6.30	6.21	6.25	6.25	0.16%	1,507
Jun 9, 2026	6.20	6.24	6.20	6.24	6.24	1.96%	1,921
Jun 8, 2026	6.22	6.25	6.11	6.12	6.12	-2.08%	5,579
Jun 5, 2026	6.25	6.25	6.22	6.25	6.25	-	3,746
Jun 4, 2026	6.30	6.39	6.25	6.25	6.25	-0.64%	2,370
Jun 3, 2026	6.23	6.29	6.23	6.29	6.29	1.13%	1,652
Jun 2, 2026	6.30	6.30	6.22	6.22	6.22	-1.27%	5,671
Jun 1, 2026	6.29	6.35	6.26	6.30	6.30	-	3,044
May 29, 2026	6.30	6.30	6.28	6.30	6.30	-	3,216
May 28, 2026	6.30	6.30	6.30	6.30	6.30	-1.56%	1,901
May 27, 2026	6.24	6.40	6.24	6.40	6.40	3.23%	1,978
May 26, 2026	6.40	6.40	6.19	6.20	6.20	-2.36%	10,915
May 25, 2026	6.40	6.54	6.30	6.35	6.35	-0.78%	6,994
May 22, 2026	6.48	6.48	6.35	6.40	6.40	-0.16%	1,750
May 21, 2026	6.50	6.50	6.41	6.41	6.41	-0.62%	1,900
May 20, 2026	6.41	6.70	6.41	6.45	6.45	-0.77%	2,746
May 19, 2026	6.50	6.80	6.50	6.50	6.50	-	2,902
May 15, 2026	6.31	6.60	6.31	6.50	6.50	-	1,742
May 14, 2026	6.50	6.50	6.40	6.50	6.50	-	2,721
May 13, 2026	6.65	6.65	6.50	6.50	6.50	-2.26%	566
May 12, 2026	6.27	6.65	6.27	6.65	6.65	2.31%	2,295
May 11, 2026	6.50	6.50	6.50	6.50	6.50	-	2,198
May 8, 2026	6.64	6.64	6.50	6.50	6.50	-2.26%	2,534
May 7, 2026	6.66	6.66	6.65	6.65	6.65	2.31%	2,261
May 6, 2026	6.85	6.85	6.20	6.50	6.50	-6.20%	21,818
May 5, 2026	6.95	6.95	6.75	6.93	6.93	-	1,600
May 4, 2026	6.95	6.95	6.93	6.93	6.93	2.67%	463
May 1, 2026	6.75	6.75	6.75	6.75	6.75	-1.60%	410
Apr 30, 2026	7.00	7.00	7.00	7.00	6.86	-0.14%	1,298
Apr 28, 2026	7.01	7.02	7.01	7.01	6.87	-5.40%	4,360
Apr 24, 2026	7.36	7.41	7.36	7.41	7.26	0.82%	6,428
Apr 23, 2026	7.35	7.35	7.35	7.35	7.20	0.96%	1,069
Apr 22, 2026	6.98	7.28	6.83	7.28	7.13	7.06%	8,786
Apr 21, 2026	6.80	6.80	6.80	6.80	6.66	-0.44%	403