Vitreous Glass Inc. (TSXV:VCI)
Canada · Delayed Price · Currency is CAD 6.89
0.00 (0.00%)
Nov 2, 2026, 3:33 PM EST
Vitreous Glass Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 406 |
| Oct 30, 2026 | 6.90 | 6.90 | 6.89 | 6.89 | 6.89 | 2.84% | 421 |
| Oct 29, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.70 | 0.45% | 2,210 |
| Oct 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.67 | -0.30% | 1,315 |
| Oct 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.69 | 2.90% | 150 |
| Oct 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | -2.96% | 199 |
| Oct 23, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.70 | - | 214 |
| Oct 22, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.70 | 0.75% | 2,544 |
| Oct 21, 2026 | 6.71 | 6.71 | 6.70 | 6.70 | 6.65 | 0.75% | 228 |
| Oct 20, 2026 | 6.73 | 6.75 | 6.65 | 6.65 | 6.60 | -1.41% | 1,895 |
| Oct 19, 2026 | 6.90 | 6.90 | 6.70 | 6.75 | 6.70 | 0.52% | 530 |
| Oct 16, 2026 | 6.39 | 6.75 | 6.39 | 6.71 | 6.66 | -4.01% | 3,086 |
| Oct 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.94 | 2.34% | 1,005 |
| Oct 13, 2026 | 6.85 | 6.85 | 6.83 | 6.83 | 6.78 | -0.29% | 235 |
| Oct 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | 2.70% | 200 |
| Oct 8, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | -1.19% | 425 |
| Oct 7, 2026 | 6.95 | 6.95 | 6.45 | 6.75 | 6.70 | -3.30% | 7,741 |
| Oct 5, 2026 | 6.80 | 6.98 | 6.80 | 6.98 | 6.93 | 5.44% | 709 |
| Oct 2, 2026 | 6.90 | 6.90 | 6.62 | 6.62 | 6.57 | -4.06% | 3,471 |
| Oct 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | -1.29% | 1,130 |
| Sep 30, 2026 | 7.00 | 7.00 | 6.90 | 6.99 | 6.94 | -0.14% | 8,519 |
| Sep 29, 2026 | 6.97 | 7.00 | 6.97 | 7.00 | 6.95 | - | 1,016 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | 1,126 |
| Sep 25, 2026 | 7.00 | 7.00 | 6.92 | 7.00 | 6.95 | - | 5,140 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.97 | 7.00 | 6.95 | - | 4,800 |
| Sep 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | 200 |
| Sep 22, 2026 | 7.00 | 7.00 | 6.96 | 7.00 | 6.95 | - | 2,300 |
| Sep 21, 2026 | 6.98 | 7.00 | 6.98 | 7.00 | 6.95 | - | 2,100 |
| Sep 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | 700 |
| Sep 16, 2026 | 7.00 | 7.00 | 6.99 | 7.00 | 6.95 | - | 6,000 |
| Sep 15, 2026 | 6.96 | 7.00 | 6.96 | 7.00 | 6.95 | 1.45% | 975 |
| Sep 14, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.85 | -1.29% | 7,605 |
| Sep 11, 2026 | 7.00 | 7.00 | 6.96 | 6.99 | 6.94 | 0.43% | 8,215 |
| Sep 10, 2026 | 6.91 | 6.99 | 6.81 | 6.96 | 6.91 | 0.43% | 4,201 |
| Sep 9, 2026 | 7.00 | 7.00 | 6.91 | 6.93 | 6.88 | -0.29% | 4,234 |
| Sep 8, 2026 | 6.99 | 6.99 | 6.94 | 6.95 | 6.90 | - | 2,782 |
| Sep 4, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.90 | -0.71% | 2,144 |
| Sep 3, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 6.95 | - | 2,615 |
| Sep 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | 1,208 |
| Sep 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | 0.29% | 6,481 |
| Aug 31, 2026 | 6.97 | 6.98 | 6.97 | 6.98 | 6.93 | -0.29% | 578 |
| Aug 28, 2026 | 6.98 | 7.00 | 6.95 | 7.00 | 6.95 | - | 5,860 |
| Aug 26, 2026 | 6.80 | 7.00 | 6.60 | 7.00 | 6.95 | - | 21,635 |
| Aug 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -0.85% | 313 |
| Aug 24, 2026 | 6.91 | 7.06 | 6.91 | 7.06 | 7.01 | 2.32% | 2,046 |
| Aug 21, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.85 | - | 220 |
| Aug 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | -1.57% | 400 |
| Aug 19, 2026 | 7.00 | 7.01 | 7.00 | 7.01 | 6.96 | 0.14% | 400 |
| Aug 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -0.14% | 240 |
| Aug 17, 2026 | 7.00 | 7.01 | 7.00 | 7.01 | 6.96 | 0.29% | 2,929 |