Volt Carbon Technologies Inc. (TSXV:VCT)
Canada · Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Sep 9, 2025, 11:00 AM EDT
Volt Carbon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 75,000 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 26,000 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 73,100 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,803,800 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 451,000 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,200 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,000 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,900 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,500 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 45,600 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,800 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 116,000 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,839,500 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 158,400 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 290,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 68,500 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 156,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 468,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,500 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 111,600 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,000 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,000 |