Skip to main content
logo
Volt Carbon Technologies Inc. (TSXV:VCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
At close: Aug 10, 2026

Volt Carbon Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.086.67%273,115
Aug 7, 20260.080.080.080.080.08-6.25%112,216
Aug 6, 20260.090.090.080.080.08-61,139
Aug 5, 20260.080.090.080.080.0814.29%238,849
Aug 4, 20260.070.080.070.070.07-6.67%97,774
Jul 31, 20260.080.080.070.080.0836.36%542,269
Jul 30, 20260.070.070.060.060.06-8.33%181,152
Jul 29, 20260.060.060.060.060.06-64,000
Jul 28, 20260.070.070.060.060.06-217,764
Jul 27, 20260.050.060.050.060.0620.00%215,055
Jul 24, 20260.060.060.050.050.05-9.09%548,580
Jul 23, 20260.060.070.060.060.06-8.33%168,759
Jul 22, 20260.060.070.050.060.06-7.69%229,520
Jul 21, 20260.080.080.070.070.07-13.33%501,231
Jul 20, 20260.090.090.080.080.08-6.25%17,707
Jul 17, 20260.080.080.070.080.08-5.88%249,410
Jul 16, 20260.090.100.090.090.09-15.00%31,358
Jul 15, 20260.090.100.090.100.1017.65%175,483
Jul 14, 20260.080.090.080.090.0913.33%162,001
Jul 13, 20260.100.100.070.080.08-21.05%581,512
Jul 10, 20260.100.100.100.100.10-5.00%92,170
Jul 9, 20260.110.110.100.100.10-4.76%178,000
Jul 8, 20260.110.110.100.110.11-4.55%515,672
Jul 7, 20260.130.130.110.110.11-4.35%365,175
Jul 6, 20260.120.120.110.120.1215.00%655,796
Jul 3, 20260.090.120.090.100.1011.11%925,107
Jul 2, 20260.080.090.080.090.095.88%117,168
Jun 30, 20260.090.090.080.090.096.25%216,392
Jun 29, 20260.090.100.080.080.08-11.11%795,724
Jun 26, 20260.100.100.090.090.09-5.26%218,832
Jun 25, 20260.100.110.090.100.10-275,154
Jun 24, 20260.150.150.100.100.10-34.48%222,374
Jun 23, 20260.150.150.130.150.153.57%144,418
Jun 22, 20260.150.150.130.140.14-3.45%345,885
Jun 19, 20260.150.170.150.150.157.41%1,343,714
Jun 18, 20260.110.140.110.140.1428.57%814,732
Jun 17, 20260.110.120.110.110.115.00%157,702
Jun 16, 20260.100.120.100.100.105.26%222,410
Jun 15, 20260.090.110.090.100.1011.76%300,734
Jun 12, 20260.080.090.080.090.09-5.56%18,911
Jun 11, 20260.090.090.090.090.095.88%126,000
Jun 10, 20260.100.100.080.090.09-10.53%410,900
Jun 9, 20260.100.100.090.100.10-5.00%144,710
Jun 8, 20260.100.100.090.100.105.26%173,558
Jun 5, 20260.100.100.090.100.10-1,029,731
Jun 4, 20260.080.100.080.100.1018.75%616,375
Jun 3, 20260.080.090.080.080.08-466,323
Jun 2, 20260.070.080.070.080.0814.29%650,665
Jun 1, 20260.080.080.070.070.07-6.67%297,192
May 29, 20260.080.080.080.080.0815.38%281,647