Skip to main content
logo
Vatic Ventures Corp. (TSXV:VCV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0200 (-19.05%)
Oct 30, 2026, 2:58 PM EDT

Vatic Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.090.110.090.090.09-19.05%106,533
Oct 29, 20260.100.110.100.110.1110.53%72,980
Oct 28, 20260.110.110.100.100.10-9.52%251,000
Oct 27, 20260.100.110.100.110.1110.53%101,000
Oct 26, 20260.090.100.090.100.1011.76%334,062
Oct 23, 20260.090.090.090.090.096.25%62,000
Oct 22, 20260.080.080.080.080.08-180,280
Oct 21, 20260.080.080.080.080.086.67%75,000
Oct 19, 20260.080.080.070.080.08-6.25%77,000
Oct 16, 20260.080.080.080.080.0823.08%163,000
Oct 15, 20260.070.070.070.070.07-13.33%19,333
Oct 14, 20260.080.080.080.080.08-100,000
Oct 13, 20260.080.080.080.080.087.14%75,000
Oct 8, 20260.070.070.070.070.07-3,000
Oct 7, 20260.070.070.070.070.07-12.50%99,000
Oct 5, 20260.080.080.080.080.086.67%145,000
Oct 2, 20260.070.080.070.080.08-6.25%21,000
Oct 1, 20260.090.090.080.080.08-101,550
Sep 30, 20260.080.080.080.080.08-4,000
Sep 29, 20260.080.080.080.080.08-20,000
Sep 28, 20260.080.080.080.080.08-57,700
Sep 25, 20260.080.080.080.080.08-155,000
Sep 24, 20260.070.080.070.080.08-40,000
Sep 21, 20260.080.090.070.080.08-171,000
Sep 18, 20260.080.080.080.080.0833.33%347,500
Sep 17, 20260.060.060.060.060.06-7.69%85,667
Sep 16, 20260.070.070.070.070.07-7.14%10,000
Sep 15, 20260.070.070.070.070.077.69%5,000
Sep 14, 20260.070.070.070.070.078.33%153,000
Sep 11, 20260.060.060.060.060.06-7.69%143,000
Sep 10, 20260.060.070.060.070.07-7.14%105,000
Sep 9, 20260.070.070.070.070.07-6.67%79,000
Sep 8, 20260.080.080.080.080.087.14%9,000
Sep 4, 20260.070.070.070.070.07-12.50%20,625
Sep 3, 20260.070.080.070.080.0814.29%69,000
Sep 2, 20260.070.080.070.070.077.69%35,000
Sep 1, 20260.070.080.070.070.07-18.75%53,000
Aug 31, 20260.080.080.080.080.086.67%40,000
Aug 28, 20260.080.080.070.080.08-293,000
Aug 27, 20260.080.080.080.080.08-320,000
Aug 26, 20260.070.080.070.080.0815.38%234,000
Aug 25, 20260.060.070.060.070.078.33%260,000
Aug 24, 20260.060.060.060.060.06-100,084
Aug 21, 20260.060.060.060.060.0620.00%230,000
Aug 19, 20260.050.050.050.050.05-20,000
Aug 18, 20260.050.050.050.050.05-9.09%60,000
Aug 14, 20260.060.060.060.060.06-87,000
Aug 13, 20260.060.060.060.060.06-26,000
Aug 12, 20260.050.070.050.060.0622.22%119,000
Aug 10, 20260.050.050.050.050.05-25.00%1,000