Nevado Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.07	0.07	0.05	0.05	0.05	-41.18%	17,000
Feb 4, 2026	0.08	0.09	0.08	0.09	0.09	88.89%	11,974
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	14,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	250,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	1,423
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,666
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	7,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-27.27%	1,000
Oct 24, 2025	0.06	0.06	0.06	0.06	0.06	22.22%	4,000
Oct 20, 2025	0.05	0.05	0.05	0.05	0.05	50.00%	25,000
Sep 30, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	3,000
Sep 24, 2025	0.03	0.04	0.03	0.04	0.04	14.29%	61,250
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	-	28,000
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	40.00%	14,000