Nevado Resources Corporation (TSXV:VDO.H)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
At close: Jul 10, 2025
Nevado Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.00% | 19,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 5,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 2,000 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,423 |