Nevado Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,600
Apr 8, 2026	0.04	0.09	0.04	0.04	0.04	14.29%	23,768
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,179
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	6,068
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	23,820
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	2,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-36.36%	2,000
Feb 12, 2026	0.06	0.06	0.06	0.06	0.06	10.00%	2,000
Feb 5, 2026	0.07	0.07	0.05	0.05	0.05	-41.18%	17,000
Feb 4, 2026	0.08	0.09	0.08	0.09	0.09	88.89%	11,974
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	14,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	250,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	1,423
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,666
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	7,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-27.27%	1,000
Oct 24, 2025	0.06	0.06	0.06	0.06	0.06	22.22%	4,000