Nevado Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	2,000
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	3,650
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-42.86%	4,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,120
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,014
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-50.00%	1,000
Apr 21, 2026	0.08	0.08	0.08	0.08	0.08	-	12,100
Apr 20, 2026	0.08	0.08	0.08	0.08	0.08	128.57%	1,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,600
Apr 8, 2026	0.04	0.09	0.04	0.04	0.04	14.29%	23,768
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,179
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	6,068