Skip to main content
logo
Volcanic Gold Mines Inc. (TSXV:VG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jun 30, 2026, 1:44 PM EST

Volcanic Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.080.080.080.080.08-4,000
Jun 29, 20260.080.080.080.080.08-50,000
Jun 25, 20260.080.080.080.080.08-21,001
Jun 24, 20260.080.080.080.080.086.67%21,350
Jun 23, 20260.080.080.080.080.087.14%1,000
Jun 22, 20260.080.080.070.070.07-6.67%32,000
Jun 16, 20260.080.080.080.080.087.14%25,000
Jun 15, 20260.080.080.070.070.07-12.50%119,000
Jun 12, 20260.080.080.080.080.08-5.88%16,010
Jun 10, 20260.090.090.090.090.096.25%20,016
Jun 9, 20260.080.080.080.080.08-11.11%19,000
Jun 8, 20260.090.090.090.090.095.88%16,000
Jun 3, 20260.090.090.080.090.09-70,002
Jun 2, 20260.090.090.090.090.09-1,000
Jun 1, 20260.090.090.090.090.09-58,000
May 29, 20260.080.090.080.090.09-5,925
May 28, 20260.090.090.090.090.09-36,000
May 27, 20260.090.090.090.090.09-4,100
May 26, 20260.090.090.090.090.09-3,860
May 25, 20260.090.090.090.090.09-5.56%1,500
May 22, 20260.090.090.090.090.09-5,530
May 21, 20260.100.100.090.090.09-4,000
May 20, 20260.100.100.090.090.09-10.00%51,606
May 19, 20260.100.100.100.100.1011.11%151,290
May 15, 20260.100.100.090.090.09-5.26%45,114
May 14, 20260.100.100.100.100.10-273,000
May 13, 20260.090.100.090.100.10-11,000
May 12, 20260.100.100.100.100.10-35,000
May 11, 20260.100.100.100.100.10-4,100
May 8, 20260.100.100.100.100.10-5.00%164,000
May 6, 20260.100.100.100.100.105.26%8,000
May 1, 20260.100.100.100.100.10-5.00%3,000
Apr 30, 20260.100.100.100.100.10-1,000
Apr 28, 20260.100.100.100.100.10-4.76%130,033
Apr 23, 20260.120.120.110.110.11-30,500
Apr 20, 20260.110.110.110.110.11-4.55%6,545
Apr 17, 20260.110.110.110.110.11-4.35%9,000
Apr 15, 20260.100.120.100.120.1235.29%71,428
Apr 14, 20260.090.090.090.090.09-10.53%44,000
Apr 13, 20260.100.100.100.100.10-65,100
Apr 9, 20260.100.100.100.100.10-5.00%10,000
Apr 8, 20260.100.100.100.100.10-4.76%24,401
Apr 6, 20260.110.110.110.110.11-33,000
Apr 1, 20260.110.110.110.110.11-4.55%30,005
Mar 31, 20260.110.110.110.110.11-500
Mar 27, 20260.110.110.110.110.11-3,674
Mar 25, 20260.120.120.110.110.11-8.33%53,000
Mar 23, 20260.130.130.120.120.12-4.00%64,555
Mar 20, 20260.120.140.120.130.138.70%59,500
Mar 19, 20260.120.120.120.120.12-5,000