Skip to main content
logo
Volcanic Gold Mines Inc. (TSXV:VG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Sep 18, 2026, 9:30 AM EST

Volcanic Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.100.100.100.100.10-27,000
Sep 17, 20260.100.100.100.100.10-35,000
Sep 16, 20260.100.100.100.100.10-60,000
Sep 15, 20260.100.100.100.100.10-20,000
Sep 14, 20260.100.100.100.100.10-48,000
Sep 10, 20260.100.100.100.100.10-9.52%2,075
Sep 9, 20260.100.110.100.110.11-31,000
Sep 4, 20260.110.110.110.110.1110.53%64,976
Sep 3, 20260.100.100.100.100.10-85,000
Sep 2, 20260.100.100.100.100.105.56%3,000
Sep 1, 20260.090.090.090.090.09-10.00%20,000
Aug 28, 20260.090.100.090.100.10-9.09%53,000
Aug 27, 20260.110.110.100.110.114.76%51,400
Aug 26, 20260.090.110.090.110.1116.67%221,365
Aug 25, 20260.090.090.090.090.095.88%5,000
Aug 24, 20260.080.090.080.090.0921.43%50,007
Aug 20, 20260.070.070.070.070.07-6.67%4,920
Aug 7, 20260.080.080.080.080.08-10,000
Aug 6, 20260.080.080.080.080.08-3,000
Jul 22, 20260.070.080.070.080.08-47,683
Jul 16, 20260.080.080.080.080.08-1,564
Jul 10, 20260.080.080.080.080.087.14%14,000
Jul 9, 20260.070.070.070.070.07-6.67%22,000
Jul 7, 20260.080.080.080.080.087.14%2,000
Jul 6, 20260.080.080.070.070.07-12.50%9,000
Jun 30, 20260.080.080.080.080.08-4,000
Jun 29, 20260.080.080.080.080.08-50,000
Jun 25, 20260.080.080.080.080.08-21,001
Jun 24, 20260.080.080.080.080.086.67%21,350
Jun 23, 20260.080.080.080.080.087.14%1,000
Jun 22, 20260.080.080.070.070.07-6.67%32,000
Jun 16, 20260.080.080.080.080.087.14%25,000
Jun 15, 20260.080.080.070.070.07-12.50%119,000
Jun 12, 20260.080.080.080.080.08-5.88%16,010
Jun 10, 20260.090.090.090.090.096.25%20,016
Jun 9, 20260.080.080.080.080.08-11.11%19,000
Jun 8, 20260.090.090.090.090.095.88%16,000
Jun 3, 20260.090.090.080.090.09-70,002
Jun 2, 20260.090.090.090.090.09-1,000
Jun 1, 20260.090.090.090.090.09-58,000
May 29, 20260.080.090.080.090.09-5,925
May 28, 20260.090.090.090.090.09-36,000
May 27, 20260.090.090.090.090.09-4,100
May 26, 20260.090.090.090.090.09-3,860
May 25, 20260.090.090.090.090.09-5.56%1,500
May 22, 20260.090.090.090.090.09-5,530
May 21, 20260.100.100.090.090.09-4,000
May 20, 20260.100.100.090.090.09-10.00%51,606
May 19, 20260.100.100.100.100.1011.11%151,290
May 15, 20260.100.100.090.090.09-5.26%45,114