Skip to main content
logo
Volcanic Gold Mines Inc. (TSXV:VG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0100 (-9.09%)
Aug 28, 2026, 3:58 PM EST

Volcanic Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.100.090.100.10-9.09%53,000
Aug 27, 20260.110.110.100.110.114.76%51,400
Aug 26, 20260.090.110.090.110.1116.67%221,365
Aug 25, 20260.090.090.090.090.095.88%5,000
Aug 24, 20260.080.090.080.090.0921.43%50,007
Aug 20, 20260.070.070.070.070.07-6.67%4,920
Aug 7, 20260.080.080.080.080.08-10,000
Aug 6, 20260.080.080.080.080.08-3,000
Jul 22, 20260.070.080.070.080.08-47,683
Jul 16, 20260.080.080.080.080.08-1,564
Jul 10, 20260.080.080.080.080.087.14%14,000
Jul 9, 20260.070.070.070.070.07-6.67%22,000
Jul 7, 20260.080.080.080.080.087.14%2,000
Jul 6, 20260.080.080.070.070.07-12.50%9,000
Jun 30, 20260.080.080.080.080.08-4,000
Jun 29, 20260.080.080.080.080.08-50,000
Jun 25, 20260.080.080.080.080.08-21,001
Jun 24, 20260.080.080.080.080.086.67%21,350
Jun 23, 20260.080.080.080.080.087.14%1,000
Jun 22, 20260.080.080.070.070.07-6.67%32,000
Jun 16, 20260.080.080.080.080.087.14%25,000
Jun 15, 20260.080.080.070.070.07-12.50%119,000
Jun 12, 20260.080.080.080.080.08-5.88%16,010
Jun 10, 20260.090.090.090.090.096.25%20,016
Jun 9, 20260.080.080.080.080.08-11.11%19,000
Jun 8, 20260.090.090.090.090.095.88%16,000
Jun 3, 20260.090.090.080.090.09-70,002
Jun 2, 20260.090.090.090.090.09-1,000
Jun 1, 20260.090.090.090.090.09-58,000
May 29, 20260.080.090.080.090.09-5,925
May 28, 20260.090.090.090.090.09-36,000
May 27, 20260.090.090.090.090.09-4,100
May 26, 20260.090.090.090.090.09-3,860
May 25, 20260.090.090.090.090.09-5.56%1,500
May 22, 20260.090.090.090.090.09-5,530
May 21, 20260.100.100.090.090.09-4,000
May 20, 20260.100.100.090.090.09-10.00%51,606
May 19, 20260.100.100.100.100.1011.11%151,290
May 15, 20260.100.100.090.090.09-5.26%45,114
May 14, 20260.100.100.100.100.10-273,000
May 13, 20260.090.100.090.100.10-11,000
May 12, 20260.100.100.100.100.10-35,000
May 11, 20260.100.100.100.100.10-4,100
May 8, 20260.100.100.100.100.10-5.00%164,000
May 6, 20260.100.100.100.100.105.26%8,000
May 1, 20260.100.100.100.100.10-5.00%3,000
Apr 30, 20260.100.100.100.100.10-1,000
Apr 28, 20260.100.100.100.100.10-4.76%130,033
Apr 23, 20260.120.120.110.110.11-30,500
Apr 20, 20260.110.110.110.110.11-4.55%6,545