Silver Viper Minerals Corp. (TSXV:VIPR)
Canada · Delayed Price · Currency is CAD 1.190
-0.010 (-0.83%)
Mar 12, 2026, 1:46 PM EST
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.21 | 1.23 | 1.12 | 1.20 | 1.20 | -1.64% | 239,662 |
| Mar 10, 2026 | 1.29 | 1.38 | 1.22 | 1.22 | 1.22 | -4.69% | 101,981 |
| Mar 9, 2026 | 1.34 | 1.34 | 1.21 | 1.28 | 1.28 | -4.48% | 115,224 |
| Mar 6, 2026 | 1.35 | 1.39 | 1.31 | 1.34 | 1.34 | 1.52% | 133,628 |
| Mar 5, 2026 | 1.45 | 1.46 | 1.32 | 1.32 | 1.32 | -7.69% | 166,185 |
| Mar 4, 2026 | 1.43 | 1.52 | 1.40 | 1.43 | 1.43 | 1.42% | 71,840 |
| Mar 3, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -11.32% | 147,365 |
| Mar 2, 2026 | 1.53 | 1.60 | 1.46 | 1.59 | 1.59 | 2.58% | 111,227 |
| Feb 27, 2026 | 1.58 | 1.62 | 1.50 | 1.55 | 1.55 | 2.65% | 243,081 |
| Feb 26, 2026 | 1.61 | 1.61 | 1.46 | 1.51 | 1.51 | -6.21% | 455,950 |
| Feb 25, 2026 | 1.65 | 1.69 | 1.58 | 1.61 | 1.61 | -1.83% | 166,025 |
| Feb 24, 2026 | 1.66 | 1.69 | 1.61 | 1.64 | 1.64 | 1.23% | 92,038 |
| Feb 23, 2026 | 1.79 | 1.79 | 1.59 | 1.62 | 1.62 | -8.47% | 341,643 |
| Feb 20, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 8.59% | 111,480 |
| Feb 19, 2026 | 1.65 | 1.69 | 1.60 | 1.63 | 1.63 | -1.21% | 164,812 |
| Feb 18, 2026 | 1.79 | 1.81 | 1.64 | 1.65 | 1.65 | -2.94% | 107,977 |
| Feb 17, 2026 | 1.71 | 1.79 | 1.60 | 1.70 | 1.70 | 2.41% | 282,272 |
| Feb 13, 2026 | 1.77 | 1.79 | 1.63 | 1.66 | 1.66 | -4.05% | 232,787 |
| Feb 12, 2026 | 1.81 | 1.86 | 1.69 | 1.73 | 1.73 | -4.42% | 130,824 |
| Feb 11, 2026 | 1.85 | 1.85 | 1.76 | 1.81 | 1.81 | 0.56% | 76,395 |
| Feb 10, 2026 | 1.87 | 1.93 | 1.78 | 1.80 | 1.80 | -8.16% | 134,547 |
| Feb 9, 2026 | 2.00 | 2.02 | 1.95 | 1.96 | 1.96 | 1.03% | 247,890 |
| Feb 6, 2026 | 1.82 | 2.02 | 1.78 | 1.94 | 1.94 | 7.78% | 314,538 |
| Feb 5, 2026 | 1.79 | 1.88 | 1.70 | 1.80 | 1.80 | -5.26% | 192,953 |
| Feb 4, 2026 | 1.98 | 1.98 | 1.79 | 1.90 | 1.90 | -3.55% | 240,590 |
| Feb 3, 2026 | 1.75 | 1.99 | 1.75 | 1.97 | 1.97 | 12.57% | 394,116 |
| Feb 2, 2026 | 1.70 | 1.75 | 1.61 | 1.75 | 1.75 | 3.55% | 281,558 |
| Jan 30, 2026 | 1.65 | 1.74 | 1.55 | 1.69 | 1.69 | -2.31% | 291,152 |
| Jan 29, 2026 | 1.73 | 1.80 | 1.67 | 1.73 | 1.73 | -3.35% | 223,936 |
| Jan 28, 2026 | 1.86 | 1.94 | 1.76 | 1.79 | 1.79 | -4.79% | 253,426 |
| Jan 27, 2026 | 1.87 | 1.89 | 1.70 | 1.88 | 1.88 | -1.05% | 434,634 |
| Jan 26, 2026 | 2.03 | 2.05 | 1.81 | 1.90 | 1.90 | -5.94% | 536,857 |
| Jan 23, 2026 | 2.00 | 2.03 | 1.94 | 2.02 | 2.02 | - | 350,484 |
| Jan 22, 2026 | 1.96 | 2.04 | 1.90 | 2.02 | 2.02 | 4.12% | 403,536 |
| Jan 21, 2026 | 1.95 | 2.12 | 1.86 | 1.94 | 1.94 | 1.57% | 598,988 |
| Jan 20, 2026 | 2.00 | 2.03 | 1.90 | 1.91 | 1.91 | -1.55% | 581,751 |
| Jan 19, 2026 | 1.94 | 2.01 | 1.91 | 1.94 | 1.94 | -0.51% | 374,961 |
| Jan 16, 2026 | 1.91 | 2.08 | 1.81 | 1.95 | 1.95 | 1.56% | 505,229 |
| Jan 15, 2026 | 1.95 | 2.03 | 1.92 | 1.92 | 1.92 | -4.00% | 348,747 |
| Jan 14, 2026 | 2.12 | 2.13 | 1.88 | 2.00 | 2.00 | -1.96% | 691,610 |
| Jan 13, 2026 | 2.20 | 2.20 | 2.03 | 2.04 | 2.04 | -3.32% | 407,201 |
| Jan 12, 2026 | 2.40 | 2.42 | 2.10 | 2.11 | 2.11 | -15.26% | 624,713 |
| Jan 9, 2026 | 2.01 | 2.49 | 2.00 | 2.49 | 2.49 | 27.04% | 603,005 |
| Jan 8, 2026 | 1.89 | 1.97 | 1.79 | 1.96 | 1.96 | 3.70% | 257,317 |
| Jan 7, 2026 | 1.80 | 1.93 | 1.69 | 1.89 | 1.89 | 2.16% | 272,902 |
| Jan 6, 2026 | 2.00 | 2.09 | 1.79 | 1.85 | 1.85 | -14.35% | 354,248 |
| Jan 5, 2026 | 2.25 | 2.25 | 1.99 | 2.16 | 2.16 | -2.26% | 507,525 |
| Jan 2, 2026 | 2.26 | 2.28 | 2.03 | 2.21 | 2.21 | - | 425,768 |
| Dec 31, 2025 | 2.11 | 2.29 | 1.97 | 2.21 | 2.21 | 2.79% | 376,074 |
| Dec 30, 2025 | 2.45 | 2.45 | 2.01 | 2.15 | 2.15 | -12.24% | 295,799 |