Silver Viper Minerals Corp. (TSXV:VIPR)
Canada · Delayed Price · Currency is CAD 1.950
+0.280 (16.77%)
At close: Dec 19, 2025
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.69 | 1.97 | 1.65 | 1.95 | 1.95 | 16.77% | 384,501 |
| Dec 18, 2025 | 1.71 | 1.73 | 1.60 | 1.67 | 1.67 | -2.91% | 202,353 |
| Dec 17, 2025 | 1.61 | 1.82 | 1.55 | 1.72 | 1.72 | 8.86% | 277,748 |
| Dec 16, 2025 | 1.68 | 1.71 | 1.56 | 1.58 | 1.58 | -5.39% | 162,337 |
| Dec 15, 2025 | 1.60 | 1.72 | 1.57 | 1.67 | 1.67 | 7.74% | 432,241 |
| Dec 12, 2025 | 1.60 | 1.63 | 1.49 | 1.55 | 1.55 | -2.52% | 516,097 |
| Dec 11, 2025 | 1.45 | 1.65 | 1.43 | 1.59 | 1.59 | 8.16% | 505,432 |
| Dec 10, 2025 | 1.35 | 1.50 | 1.35 | 1.47 | 1.47 | 8.89% | 545,794 |
| Dec 9, 2025 | 1.32 | 1.36 | 1.29 | 1.35 | 1.35 | 1.50% | 323,334 |
| Dec 8, 2025 | 1.38 | 1.43 | 1.29 | 1.33 | 1.33 | -5.00% | 190,238 |
| Dec 5, 2025 | 1.26 | 1.49 | 1.25 | 1.40 | 1.40 | 11.11% | 159,443 |
| Dec 4, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 1.26 | -1.56% | 104,920 |
| Dec 3, 2025 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | - | 205,047 |
| Dec 2, 2025 | 1.28 | 1.28 | 1.15 | 1.28 | 1.28 | 0.79% | 238,194 |
| Dec 1, 2025 | 1.34 | 1.34 | 1.23 | 1.27 | 1.27 | -3.05% | 207,383 |
| Nov 28, 2025 | 1.17 | 1.35 | 1.15 | 1.31 | 1.31 | 13.91% | 475,397 |
| Nov 27, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | -1.71% | 49,388 |
| Nov 26, 2025 | 1.17 | 1.20 | 1.14 | 1.17 | 1.17 | -0.85% | 374,270 |
| Nov 25, 2025 | 1.06 | 1.18 | 1.04 | 1.18 | 1.18 | 12.38% | 202,300 |
| Nov 24, 2025 | 0.97 | 1.14 | 0.96 | 1.05 | 1.05 | 10.53% | 193,021 |
| Nov 21, 2025 | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | - | 34,600 |
| Nov 20, 2025 | 0.97 | 1.01 | 0.90 | 0.95 | 0.95 | -7.77% | 104,317 |
| Nov 19, 2025 | 0.90 | 1.05 | 0.90 | 1.03 | 1.03 | 5.10% | 66,262 |
| Nov 18, 2025 | 0.99 | 1.00 | 0.95 | 0.98 | 0.98 | -2.97% | 49,745 |
| Nov 17, 2025 | 0.92 | 1.01 | 0.89 | 1.01 | 1.01 | 12.22% | 87,141 |
| Nov 14, 2025 | 0.94 | 0.96 | 0.90 | 0.90 | 0.90 | -6.25% | 139,900 |
| Nov 13, 2025 | 1.03 | 1.03 | 0.90 | 0.96 | 0.96 | -6.80% | 143,649 |
| Nov 12, 2025 | 0.94 | 1.04 | 0.92 | 1.03 | 1.03 | 9.57% | 108,600 |
| Nov 11, 2025 | 0.96 | 0.96 | 0.90 | 0.94 | 0.94 | 1.08% | 105,502 |
| Nov 10, 2025 | 0.94 | 0.97 | 0.90 | 0.93 | 0.93 | 4.49% | 91,670 |
| Nov 7, 2025 | 0.86 | 0.90 | 0.83 | 0.89 | 0.89 | 3.49% | 146,280 |
| Nov 6, 2025 | 0.83 | 0.86 | 0.75 | 0.86 | 0.86 | 4.88% | 455,805 |
| Nov 5, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -1.20% | 20,925 |
| Nov 4, 2025 | 0.92 | 0.92 | 0.82 | 0.83 | 0.83 | -6.74% | 52,000 |
| Nov 3, 2025 | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | -4.30% | 33,536 |
| Oct 31, 2025 | 0.89 | 1.00 | 0.89 | 0.93 | 0.93 | -1.06% | 364,925 |
| Oct 27, 2025 | 0.93 | 0.95 | 0.90 | 0.94 | 0.94 | 1.08% | 21,100 |
| Oct 24, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 28,300 |
| Oct 23, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -4.12% | 16,888 |
| Oct 22, 2025 | 1.03 | 1.03 | 0.92 | 0.97 | 0.97 | -3.00% | 51,641 |
| Oct 21, 2025 | 1.02 | 1.06 | 0.91 | 1.00 | 1.00 | -11.50% | 81,447 |
| Oct 20, 2025 | 1.18 | 1.18 | 1.10 | 1.13 | 1.13 | -1.74% | 49,436 |
| Oct 17, 2025 | 1.15 | 1.18 | 1.00 | 1.15 | 1.15 | -1.71% | 222,207 |
| Oct 16, 2025 | 1.21 | 1.21 | 1.12 | 1.17 | 1.17 | -3.31% | 179,322 |
| Oct 15, 2025 | 1.29 | 1.29 | 1.15 | 1.21 | 1.21 | -2.42% | 127,834 |
| Oct 14, 2025 | 1.16 | 1.31 | 1.11 | 1.24 | 1.24 | 13.76% | 357,306 |
| Oct 10, 2025 | 0.99 | 1.09 | 0.93 | 1.09 | 1.09 | 10.10% | 213,119 |
| Oct 9, 2025 | 1.00 | 1.02 | 0.94 | 0.99 | 0.99 | -1.00% | 116,806 |
| Oct 8, 2025 | 0.98 | 1.03 | 0.98 | 1.00 | 1.00 | 3.09% | 143,320 |
| Oct 7, 2025 | 0.89 | 1.05 | 0.82 | 0.97 | 0.97 | 7.78% | 152,717 |