Silver Viper Minerals Corp. (TSXV:VIPR)
Canada · Delayed Price · Currency is CAD 1.300
-0.010 (-0.76%)
Dec 1, 2025, 2:21 PM EST
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | - | -1.53% | 134,883 |
| Nov 28, 2025 | 1.17 | 1.35 | 1.15 | 1.31 | 1.31 | 13.91% | 475,397 |
| Nov 27, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | -1.71% | 49,388 |
| Nov 26, 2025 | 1.17 | 1.20 | 1.14 | 1.17 | 1.17 | -0.85% | 374,270 |
| Nov 25, 2025 | 1.06 | 1.18 | 1.04 | 1.18 | 1.18 | 12.38% | 202,300 |
| Nov 24, 2025 | 0.97 | 1.14 | 0.96 | 1.05 | 1.05 | 10.53% | 193,021 |
| Nov 21, 2025 | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | - | 34,600 |
| Nov 20, 2025 | 0.97 | 1.01 | 0.90 | 0.95 | 0.95 | -7.77% | 104,317 |
| Nov 19, 2025 | 0.90 | 1.05 | 0.90 | 1.03 | 1.03 | 5.10% | 66,262 |
| Nov 18, 2025 | 0.99 | 1.00 | 0.95 | 0.98 | 0.98 | -2.97% | 49,745 |
| Nov 17, 2025 | 0.92 | 1.01 | 0.89 | 1.01 | 1.01 | 12.22% | 87,141 |
| Nov 14, 2025 | 0.94 | 0.96 | 0.90 | 0.90 | 0.90 | -6.25% | 139,900 |
| Nov 13, 2025 | 1.03 | 1.03 | 0.90 | 0.96 | 0.96 | -6.80% | 143,649 |
| Nov 12, 2025 | 0.94 | 1.04 | 0.92 | 1.03 | 1.03 | 9.57% | 108,600 |
| Nov 11, 2025 | 0.96 | 0.96 | 0.90 | 0.94 | 0.94 | 1.08% | 105,502 |
| Nov 10, 2025 | 0.94 | 0.97 | 0.90 | 0.93 | 0.93 | 4.49% | 91,670 |
| Nov 7, 2025 | 0.86 | 0.90 | 0.83 | 0.89 | 0.89 | 3.49% | 146,280 |
| Nov 6, 2025 | 0.83 | 0.86 | 0.75 | 0.86 | 0.86 | 4.88% | 455,805 |
| Nov 5, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -1.20% | 20,925 |
| Nov 4, 2025 | 0.92 | 0.92 | 0.82 | 0.83 | 0.83 | -6.74% | 52,000 |
| Nov 3, 2025 | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | -4.30% | 33,536 |
| Oct 31, 2025 | 0.89 | 1.00 | 0.89 | 0.93 | 0.93 | -1.06% | 364,925 |
| Oct 27, 2025 | 0.93 | 0.95 | 0.90 | 0.94 | 0.94 | 1.08% | 21,100 |
| Oct 24, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 28,300 |
| Oct 23, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -4.12% | 16,888 |
| Oct 22, 2025 | 1.03 | 1.03 | 0.92 | 0.97 | 0.97 | -3.00% | 51,641 |
| Oct 21, 2025 | 1.02 | 1.06 | 0.91 | 1.00 | 1.00 | -11.50% | 81,447 |
| Oct 20, 2025 | 1.18 | 1.18 | 1.10 | 1.13 | 1.13 | -1.74% | 49,436 |
| Oct 17, 2025 | 1.15 | 1.18 | 1.00 | 1.15 | 1.15 | -1.71% | 222,207 |
| Oct 16, 2025 | 1.21 | 1.21 | 1.12 | 1.17 | 1.17 | -3.31% | 179,322 |
| Oct 15, 2025 | 1.29 | 1.29 | 1.15 | 1.21 | 1.21 | -2.42% | 127,834 |
| Oct 14, 2025 | 1.16 | 1.31 | 1.11 | 1.24 | 1.24 | 13.76% | 357,306 |
| Oct 10, 2025 | 0.99 | 1.09 | 0.93 | 1.09 | 1.09 | 10.10% | 213,119 |
| Oct 9, 2025 | 1.00 | 1.02 | 0.94 | 0.99 | 0.99 | -1.00% | 116,806 |
| Oct 8, 2025 | 0.98 | 1.03 | 0.98 | 1.00 | 1.00 | 3.09% | 143,320 |
| Oct 7, 2025 | 0.89 | 1.05 | 0.82 | 0.97 | 0.97 | 7.78% | 152,717 |
| Oct 6, 2025 | 0.92 | 0.92 | 0.86 | 0.90 | 0.90 | -1.10% | 40,684 |
| Oct 3, 2025 | 0.90 | 0.94 | 0.90 | 0.91 | 0.91 | - | 43,604 |
| Oct 2, 2025 | 1.00 | 1.00 | 0.85 | 0.91 | 0.91 | -7.14% | 122,269 |
| Oct 1, 2025 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 7.69% | 115,825 |
| Sep 30, 2025 | 1.07 | 1.07 | 0.90 | 0.91 | 0.91 | -3.19% | 13,504 |
| Sep 29, 2025 | 0.93 | 0.98 | 0.90 | 0.94 | 0.94 | 3.30% | 74,686 |
| Sep 26, 2025 | 0.80 | 0.91 | 0.80 | 0.91 | 0.91 | 15.19% | 42,800 |
| Sep 25, 2025 | 0.81 | 0.91 | 0.79 | 0.79 | 0.79 | -7.06% | 37,699 |
| Sep 24, 2025 | 0.85 | 0.85 | 0.80 | 0.85 | 0.85 | 3.66% | 13,117 |
| Sep 23, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -7.87% | 18,100 |
| Sep 22, 2025 | 0.81 | 0.91 | 0.81 | 0.89 | 0.89 | 9.88% | 67,270 |
| Sep 19, 2025 | 0.75 | 0.84 | 0.75 | 0.81 | 0.81 | 9.46% | 38,265 |
| Sep 18, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -1.33% | 16,507 |
| Sep 17, 2025 | 0.79 | 0.80 | 0.75 | 0.75 | 0.75 | -8.54% | 45,353 |