Silver Viper Minerals Corp. (TSXV:VIPR)
Canada · Delayed Price · Currency is CAD 0.9400
+0.0100 (1.08%)
Oct 24, 2025, 2:00 PM EDT
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -4.12% | 16,888 |
| Oct 22, 2025 | 1.03 | 1.03 | 0.92 | 0.97 | 0.97 | -3.00% | 51,641 |
| Oct 21, 2025 | 1.02 | 1.06 | 0.91 | 1.00 | 1.00 | -11.50% | 81,447 |
| Oct 20, 2025 | 1.18 | 1.18 | 1.10 | 1.13 | 1.13 | -1.74% | 49,436 |
| Oct 17, 2025 | 1.15 | 1.18 | 1.00 | 1.15 | 1.15 | -1.71% | 222,207 |
| Oct 16, 2025 | 1.21 | 1.21 | 1.12 | 1.17 | 1.17 | -3.31% | 179,322 |
| Oct 15, 2025 | 1.29 | 1.29 | 1.15 | 1.21 | 1.21 | -2.42% | 127,834 |
| Oct 14, 2025 | 1.16 | 1.31 | 1.11 | 1.24 | 1.24 | 13.76% | 357,306 |
| Oct 10, 2025 | 0.99 | 1.09 | 0.93 | 1.09 | 1.09 | 10.10% | 213,119 |
| Oct 9, 2025 | 1.00 | 1.02 | 0.94 | 0.99 | 0.99 | -1.00% | 116,806 |
| Oct 8, 2025 | 0.98 | 1.03 | 0.98 | 1.00 | 1.00 | 3.09% | 143,320 |
| Oct 7, 2025 | 0.89 | 1.05 | 0.82 | 0.97 | 0.97 | 7.78% | 152,717 |
| Oct 6, 2025 | 0.92 | 0.92 | 0.86 | 0.90 | 0.90 | -1.10% | 40,684 |
| Oct 3, 2025 | 0.90 | 0.94 | 0.90 | 0.91 | 0.91 | - | 43,604 |
| Oct 2, 2025 | 1.00 | 1.00 | 0.85 | 0.91 | 0.91 | -7.14% | 122,269 |
| Oct 1, 2025 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 7.69% | 115,825 |
| Sep 30, 2025 | 1.07 | 1.07 | 0.90 | 0.91 | 0.91 | -3.19% | 13,504 |
| Sep 29, 2025 | 0.93 | 0.98 | 0.90 | 0.94 | 0.94 | 3.30% | 74,686 |
| Sep 26, 2025 | 0.80 | 0.91 | 0.80 | 0.91 | 0.91 | 15.19% | 42,800 |
| Sep 25, 2025 | 0.81 | 0.91 | 0.79 | 0.79 | 0.79 | -7.06% | 37,699 |
| Sep 24, 2025 | 0.85 | 0.85 | 0.80 | 0.85 | 0.85 | 3.66% | 13,117 |
| Sep 23, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -7.87% | 18,100 |
| Sep 22, 2025 | 0.81 | 0.91 | 0.81 | 0.89 | 0.89 | 9.88% | 67,270 |
| Sep 19, 2025 | 0.75 | 0.84 | 0.75 | 0.81 | 0.81 | 9.46% | 38,265 |
| Sep 18, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -1.33% | 16,507 |
| Sep 17, 2025 | 0.79 | 0.80 | 0.75 | 0.75 | 0.75 | -8.54% | 45,353 |
| Sep 16, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -3.53% | 16,420 |
| Sep 15, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 2.41% | 40,572 |
| Sep 12, 2025 | 0.83 | 0.83 | 0.80 | 0.83 | 0.83 | 9.21% | 63,904 |
| Sep 11, 2025 | 0.74 | 0.81 | 0.74 | 0.76 | 0.76 | 2.70% | 206,900 |
| Sep 10, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 4.23% | 34,433 |
| Sep 9, 2025 | 0.76 | 0.76 | 0.70 | 0.71 | 0.71 | -6.58% | 128,699 |
| Sep 8, 2025 | 0.63 | 0.77 | 0.63 | 0.76 | 0.76 | 18.75% | 422,480 |
| Sep 5, 2025 | 0.59 | 0.64 | 0.56 | 0.64 | 0.64 | 14.29% | 188,636 |
| Sep 4, 2025 | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | 5.66% | 88,000 |
| Sep 3, 2025 | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -3.64% | 96,882 |
| Sep 2, 2025 | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | 3.77% | 183,093 |
| Aug 29, 2025 | 0.49 | 0.53 | 0.48 | 0.53 | 0.53 | 6.00% | 31,225 |
| Aug 28, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -1.96% | 7,500 |
| Aug 27, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 3.03% | 18,696 |
| Aug 26, 2025 | 0.53 | 0.53 | 0.47 | 0.50 | 0.50 | -2.94% | 19,925 |
| Aug 25, 2025 | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | -1.92% | 107,289 |
| Aug 22, 2025 | 0.48 | 0.52 | 0.47 | 0.52 | 0.52 | 11.83% | 39,450 |
| Aug 21, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -7.00% | 14,489 |
| Aug 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,100 |
| Aug 19, 2025 | 0.53 | 0.53 | 0.49 | 0.50 | 0.50 | 2.04% | 21,500 |
| Aug 18, 2025 | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | -3.92% | 34,058 |
| Aug 15, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 5,100 |
| Aug 14, 2025 | 0.52 | 0.53 | 0.50 | 0.50 | 0.50 | -5.66% | 70,930 |
| Aug 13, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -1.85% | 40,000 |