Silver Viper Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.57	0.57	0.53	0.55	0.55	-5.17%	40,044
Jul 14, 2025	0.53	0.64	0.53	0.58	0.58	9.43%	84,343
Jul 11, 2025	0.55	0.55	0.51	0.53	0.53	-3.64%	35,999
Jul 10, 2025	0.55	0.55	0.51	0.55	0.55	-	37,223
Jul 9, 2025	0.50	0.55	0.50	0.55	0.55	17.02%	41,496
Jul 8, 2025	0.45	0.50	0.45	0.47	0.47	3.30%	91,000
Jul 7, 2025	0.47	0.47	0.44	0.46	0.46	1.11%	32,230
Jul 4, 2025	0.42	0.45	0.42	0.45	0.45	2.27%	58,000
Jul 3, 2025	0.44	0.47	0.44	0.44	0.44	-2.22%	78,591
Jul 2, 2025	0.41	0.45	0.40	0.45	0.45	12.50%	125,580
Jun 30, 2025	0.40	0.40	0.40	0.40	0.40	-	17,700
Jun 27, 2025	0.39	0.42	0.39	0.40	0.40	-4.76%	96,789
Jun 26, 2025	0.41	0.42	0.39	0.42	0.42	-2.33%	75,000
Jun 25, 2025	0.42	0.43	0.40	0.43	0.43	2.38%	31,220
Jun 24, 2025	0.42	0.44	0.42	0.42	0.42	-7.69%	33,859
Jun 23, 2025	0.38	0.47	0.38	0.46	0.46	21.33%	103,747
Jun 20, 2025	0.38	0.39	0.38	0.38	0.38	-2.60%	23,006
Jun 19, 2025	0.39	0.40	0.39	0.39	0.39	-	20,835
Jun 18, 2025	0.39	0.40	0.39	0.39	0.39	-2.53%	24,714
Jun 17, 2025	0.40	0.43	0.38	0.40	0.40	-1.25%	62,250
Jun 16, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	28,765
Jun 13, 2025	0.37	0.42	0.37	0.39	0.39	6.85%	19,300
Jun 12, 2025	0.41	0.41	0.37	0.37	0.37	-7.59%	26,770
Jun 11, 2025	0.37	0.41	0.37	0.40	0.40	6.76%	18,500
Jun 10, 2025	0.45	0.45	0.35	0.37	0.37	-13.95%	56,170
Jun 9, 2025	0.41	0.47	0.41	0.43	0.43	6.17%	58,043
Jun 6, 2025	0.38	0.46	0.38	0.41	0.41	10.96%	147,132
Jun 5, 2025	0.34	0.41	0.32	0.37	0.37	15.87%	301,900
Jun 4, 2025	0.30	0.33	0.28	0.32	0.32	5.00%	356,600
Jun 3, 2025	0.30	0.32	0.27	0.30	0.30	7.14%	416,500
Jun 2, 2025	0.28	0.29	0.27	0.28	0.28	-	189,023
May 30, 2025	0.32	0.32	0.28	0.28	0.28	-11.11%	339,320
May 29, 2025	0.38	0.38	0.32	0.32	0.32	-4.55%	26,100
May 28, 2025	0.36	0.36	0.33	0.33	0.33	3.13%	11,005
May 27, 2025	0.34	0.34	0.31	0.32	0.32	-1.54%	146,080
May 26, 2025	0.34	0.36	0.33	0.33	0.33	1.56%	25,000
May 23, 2025	0.37	0.37	0.32	0.32	0.32	-20.00%	21,057
May 22, 2025	0.30	0.42	0.30	0.40	0.40	33.33%	305,685
May 21, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	700
May 20, 2025	0.27	0.31	0.27	0.31	0.31	15.09%	187,370
May 16, 2025	0.27	0.27	0.27	0.27	0.27	3.92%	2,000
May 15, 2025	0.26	0.26	0.26	0.26	0.26	-1.92%	500
May 14, 2025	0.25	0.26	0.25	0.26	0.26	8.33%	20,266
May 13, 2025	0.22	0.24	0.22	0.24	0.24	23.08%	33,100
May 12, 2025	0.20	0.20	0.20	0.20	0.20	-2.50%	23,071
May 9, 2025	0.20	0.21	0.20	0.20	0.20	-2.44%	7,000
May 8, 2025	0.19	0.21	0.19	0.21	0.21	5.13%	29,500
May 7, 2025	0.20	0.20	0.20	0.20	0.20	2.63%	31,342
May 6, 2025	0.19	0.20	0.19	0.19	0.19	-2.56%	37,260
May 5, 2025	0.22	0.22	0.20	0.20	0.20	-11.36%	26,780