Silver Viper Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.37	0.36	0.37	0.37	2.08%	182,275
Aug 25, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	98,565
Aug 24, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	113,610
Aug 21, 2026	0.37	0.37	0.36	0.37	0.37	-0.68%	126,980
Aug 20, 2026	0.35	0.38	0.35	0.37	0.37	3.52%	160,080
Aug 19, 2026	0.36	0.37	0.35	0.36	0.36	-2.07%	254,540
Aug 18, 2026	0.38	0.38	0.36	0.36	0.36	-3.97%	98,316
Aug 17, 2026	0.37	0.38	0.37	0.38	0.38	2.03%	114,262
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	42,000
Aug 13, 2026	0.38	0.38	0.37	0.37	0.37	-2.01%	76,200
Aug 12, 2026	0.38	0.38	0.37	0.37	0.37	1.36%	152,196
Aug 11, 2026	0.37	0.38	0.36	0.37	0.37	-0.68%	88,799
Aug 10, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	94,120
Aug 7, 2026	0.37	0.39	0.36	0.39	0.39	6.94%	163,506
Aug 6, 2026	0.38	0.38	0.35	0.36	0.36	-3.36%	94,182
Aug 5, 2026	0.39	0.39	0.37	0.37	0.37	0.68%	109,398
Aug 4, 2026	0.37	0.38	0.35	0.37	0.37	-2.63%	106,620
Jul 31, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	12,000
Jul 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	53,081
Jul 29, 2026	0.40	0.40	0.37	0.38	0.38	-6.17%	62,000
Jul 28, 2026	0.38	0.41	0.38	0.41	0.41	3.85%	32,500
Jul 27, 2026	0.40	0.41	0.38	0.39	0.39	2.63%	57,000
Jul 24, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	107,500
Jul 23, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	81,599
Jul 22, 2026	0.38	0.39	0.37	0.39	0.39	8.33%	74,500
Jul 21, 2026	0.34	0.37	0.34	0.36	0.36	9.09%	187,898
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	37,700
Jul 17, 2026	0.34	0.36	0.33	0.33	0.33	-2.94%	137,600
Jul 16, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	155,300
Jul 15, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	109,645
Jul 14, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	72,147
Jul 13, 2026	0.38	0.38	0.33	0.33	0.33	-10.81%	200,147
Jul 10, 2026	0.37	0.37	0.36	0.37	0.37	-	62,500
Jul 9, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	144,321
Jul 8, 2026	0.38	0.38	0.36	0.37	0.37	-6.41%	179,500
Jul 7, 2026	0.40	0.40	0.37	0.39	0.39	1.30%	112,511
Jul 6, 2026	0.41	0.41	0.38	0.39	0.39	-8.33%	208,033
Jul 3, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	218,416
Jul 2, 2026	0.41	0.44	0.39	0.40	0.40	-2.44%	307,559
Jun 30, 2026	0.41	0.43	0.41	0.41	0.41	1.23%	31,126
Jun 29, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	192,606
Jun 26, 2026	0.49	0.49	0.40	0.40	0.40	-16.67%	825,615
Jun 25, 2026	0.50	0.50	0.47	0.48	0.48	-9.43%	206,045
Jun 24, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	29,554
Jun 23, 2026	0.51	0.55	0.51	0.55	0.55	-6.78%	114,157
Jun 22, 2026	0.63	0.63	0.57	0.59	0.59	-4.07%	104,002
Jun 19, 2026	0.60	0.62	0.60	0.62	0.62	-3.91%	12,700
Jun 18, 2026	0.63	0.68	0.63	0.64	0.64	-1.54%	118,666
Jun 17, 2026	0.69	0.69	0.64	0.65	0.65	-	73,695
Jun 16, 2026	0.65	0.67	0.64	0.65	0.65	3.17%	84,714