Silver Viper Minerals Corp. (TSXV:VIPR)
Canada · Delayed Price · Currency is CAD 0.9400
0.00 (0.00%)
May 12, 2026, 3:59 PM EST
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | - | 54,326 |
| May 11, 2026 | 0.93 | 0.97 | 0.90 | 0.94 | 0.94 | 3.30% | 167,199 |
| May 8, 2026 | 0.88 | 0.99 | 0.88 | 0.91 | 0.91 | 3.41% | 96,530 |
| May 7, 2026 | 0.88 | 0.92 | 0.87 | 0.88 | 0.88 | 3.53% | 115,105 |
| May 6, 2026 | 0.82 | 0.86 | 0.81 | 0.85 | 0.85 | 6.25% | 120,040 |
| May 5, 2026 | 0.86 | 0.86 | 0.80 | 0.80 | 0.80 | -1.23% | 112,871 |
| May 4, 2026 | 0.86 | 0.86 | 0.80 | 0.81 | 0.81 | -5.81% | 107,850 |
| May 1, 2026 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 3.61% | 101,270 |
| Apr 30, 2026 | 0.84 | 0.86 | 0.80 | 0.83 | 0.83 | -1.19% | 116,505 |
| Apr 29, 2026 | 0.86 | 0.86 | 0.80 | 0.84 | 0.84 | -2.33% | 94,317 |
| Apr 28, 2026 | 0.95 | 0.95 | 0.84 | 0.86 | 0.86 | -9.47% | 167,081 |
| Apr 27, 2026 | 0.88 | 0.95 | 0.87 | 0.95 | 0.95 | 5.56% | 225,405 |
| Apr 24, 2026 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | 4.65% | 89,145 |
| Apr 23, 2026 | 0.90 | 0.92 | 0.81 | 0.86 | 0.86 | -5.49% | 163,774 |
| Apr 22, 2026 | 0.95 | 0.95 | 0.90 | 0.91 | 0.91 | -2.15% | 59,105 |
| Apr 21, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -7.92% | 189,105 |
| Apr 20, 2026 | 0.99 | 1.05 | 0.95 | 1.01 | 1.01 | 1.00% | 211,663 |
| Apr 17, 2026 | 1.01 | 1.01 | 0.94 | 1.00 | 1.00 | - | 233,265 |
| Apr 16, 2026 | 1.04 | 1.05 | 0.98 | 1.00 | 1.00 | -1.96% | 235,390 |
| Apr 15, 2026 | 1.19 | 1.19 | 1.02 | 1.02 | 1.02 | -13.56% | 353,129 |
| Apr 14, 2026 | 1.23 | 1.27 | 1.15 | 1.18 | 1.18 | -2.48% | 350,177 |
| Apr 13, 2026 | 1.25 | 1.27 | 1.19 | 1.21 | 1.21 | -6.20% | 284,688 |
| Apr 10, 2026 | 1.32 | 1.35 | 1.24 | 1.29 | 1.29 | - | 357,000 |
| Apr 9, 2026 | 1.15 | 1.35 | 1.12 | 1.29 | 1.29 | 13.16% | 381,824 |
| Apr 8, 2026 | 1.16 | 1.16 | 1.10 | 1.14 | 1.14 | 4.59% | 108,781 |
| Apr 7, 2026 | 1.17 | 1.17 | 1.05 | 1.09 | 1.09 | -4.39% | 90,340 |
| Apr 6, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 40,877 |
| Apr 2, 2026 | 1.09 | 1.21 | 1.09 | 1.17 | 1.17 | - | 102,019 |
| Apr 1, 2026 | 1.24 | 1.24 | 1.11 | 1.17 | 1.17 | -1.68% | 75,802 |
| Mar 31, 2026 | 1.04 | 1.19 | 1.01 | 1.19 | 1.19 | 19.00% | 230,456 |
| Mar 30, 2026 | 1.09 | 1.09 | 0.97 | 1.00 | 1.00 | -4.76% | 33,816 |
| Mar 27, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 9.38% | 57,593 |
| Mar 26, 2026 | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | -6.80% | 58,184 |
| Mar 25, 2026 | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | - | 77,920 |
| Mar 24, 2026 | 1.04 | 1.05 | 0.96 | 1.03 | 1.03 | 5.10% | 66,771 |
| Mar 23, 2026 | 0.93 | 1.06 | 0.93 | 0.98 | 0.98 | 11.36% | 150,671 |
| Mar 20, 2026 | 1.05 | 1.05 | 0.88 | 0.88 | 0.88 | -12.00% | 150,582 |
| Mar 19, 2026 | 1.02 | 1.03 | 0.96 | 1.00 | 1.00 | -5.66% | 82,937 |
| Mar 18, 2026 | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | - | 97,646 |
| Mar 17, 2026 | 1.16 | 1.21 | 1.05 | 1.06 | 1.06 | -2.75% | 125,474 |
| Mar 16, 2026 | 1.10 | 1.16 | 1.09 | 1.09 | 1.09 | - | 97,235 |
| Mar 13, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -5.22% | 142,457 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.13 | 1.15 | 1.15 | -4.17% | 120,101 |
| Mar 11, 2026 | 1.21 | 1.23 | 1.12 | 1.20 | 1.20 | -1.64% | 239,662 |
| Mar 10, 2026 | 1.29 | 1.38 | 1.22 | 1.22 | 1.22 | -4.69% | 101,981 |
| Mar 9, 2026 | 1.34 | 1.34 | 1.21 | 1.28 | 1.28 | -4.48% | 115,224 |
| Mar 6, 2026 | 1.35 | 1.39 | 1.31 | 1.34 | 1.34 | 1.52% | 133,628 |
| Mar 5, 2026 | 1.45 | 1.46 | 1.32 | 1.32 | 1.32 | -7.69% | 166,185 |
| Mar 4, 2026 | 1.43 | 1.52 | 1.40 | 1.43 | 1.43 | 1.42% | 71,840 |
| Mar 3, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -11.32% | 147,365 |