Silver Viper Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	12,000
Jul 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	53,081
Jul 29, 2026	0.40	0.40	0.37	0.38	0.38	-6.17%	62,000
Jul 28, 2026	0.38	0.41	0.38	0.41	0.41	3.85%	32,500
Jul 27, 2026	0.40	0.41	0.38	0.39	0.39	2.63%	57,000
Jul 24, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	107,500
Jul 23, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	81,599
Jul 22, 2026	0.38	0.39	0.37	0.39	0.39	8.33%	74,500
Jul 21, 2026	0.34	0.37	0.34	0.36	0.36	9.09%	187,898
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	37,700
Jul 17, 2026	0.34	0.36	0.33	0.33	0.33	-2.94%	137,600
Jul 16, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	155,300
Jul 15, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	109,645
Jul 14, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	72,147
Jul 13, 2026	0.38	0.38	0.33	0.33	0.33	-10.81%	200,147
Jul 10, 2026	0.37	0.37	0.36	0.37	0.37	-	62,500
Jul 9, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	144,321
Jul 8, 2026	0.38	0.38	0.36	0.37	0.37	-6.41%	179,500
Jul 7, 2026	0.40	0.40	0.37	0.39	0.39	1.30%	112,511
Jul 6, 2026	0.41	0.41	0.38	0.39	0.39	-8.33%	208,033
Jul 3, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	218,416
Jul 2, 2026	0.41	0.44	0.39	0.40	0.40	-2.44%	307,559
Jun 30, 2026	0.41	0.43	0.41	0.41	0.41	1.23%	31,126
Jun 29, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	192,606
Jun 26, 2026	0.49	0.49	0.40	0.40	0.40	-16.67%	825,615
Jun 25, 2026	0.50	0.50	0.47	0.48	0.48	-9.43%	206,045
Jun 24, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	29,554
Jun 23, 2026	0.51	0.55	0.51	0.55	0.55	-6.78%	114,157
Jun 22, 2026	0.63	0.63	0.57	0.59	0.59	-4.07%	104,002
Jun 19, 2026	0.60	0.62	0.60	0.62	0.62	-3.91%	12,700
Jun 18, 2026	0.63	0.68	0.63	0.64	0.64	-1.54%	118,666
Jun 17, 2026	0.69	0.69	0.64	0.65	0.65	-	73,695
Jun 16, 2026	0.65	0.67	0.64	0.65	0.65	3.17%	84,714
Jun 15, 2026	0.69	0.69	0.63	0.63	0.63	-4.55%	83,250
Jun 12, 2026	0.65	0.68	0.64	0.66	0.66	1.54%	60,847
Jun 11, 2026	0.60	0.65	0.59	0.65	0.65	8.33%	100,837
Jun 10, 2026	0.61	0.63	0.59	0.60	0.60	-4.76%	130,366
Jun 9, 2026	0.65	0.65	0.57	0.63	0.63	-	161,208
Jun 8, 2026	0.66	0.67	0.63	0.63	0.63	1.61%	94,049
Jun 5, 2026	0.69	0.69	0.61	0.62	0.62	-11.43%	102,151
Jun 4, 2026	0.75	0.75	0.66	0.70	0.70	-2.78%	98,995
Jun 3, 2026	0.75	0.76	0.72	0.72	0.72	-5.26%	79,369
Jun 2, 2026	0.75	0.78	0.73	0.76	0.76	-	85,928
Jun 1, 2026	0.79	0.79	0.72	0.76	0.76	-3.80%	114,305
May 29, 2026	0.80	0.82	0.78	0.79	0.79	-	114,205
May 28, 2026	0.80	0.82	0.79	0.79	0.79	1.28%	41,600
May 27, 2026	0.79	0.79	0.77	0.78	0.78	-3.70%	72,270
May 26, 2026	0.78	0.81	0.77	0.81	0.81	2.53%	24,375
May 25, 2026	0.79	0.80	0.78	0.79	0.79	-	83,652
May 22, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	71,520