Silver Viper Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.20	0.20	0.19	0.20	0.20	-4.76%	74,133
Oct 29, 2026	0.21	0.21	0.20	0.21	0.21	-2.33%	190,199
Oct 28, 2026	0.23	0.23	0.21	0.22	0.22	-	70,344
Oct 27, 2026	0.25	0.25	0.21	0.22	0.22	-8.51%	159,636
Oct 26, 2026	0.25	0.25	0.24	0.24	0.24	2.17%	13,208
Oct 23, 2026	0.24	0.24	0.23	0.23	0.23	-6.12%	16,056
Oct 22, 2026	0.26	0.26	0.23	0.25	0.25	-9.26%	141,973
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	35,046
Oct 20, 2026	0.27	0.28	0.27	0.28	0.28	-	18,635
Oct 19, 2026	0.28	0.28	0.26	0.28	0.28	1.85%	58,258
Oct 16, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	215,007
Oct 15, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	58,136
Oct 14, 2026	0.32	0.32	0.29	0.29	0.29	-10.08%	121,351
Oct 13, 2026	0.32	0.33	0.32	0.32	0.32	-2.27%	75,925
Oct 9, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	35,013
Oct 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	28,550
Oct 7, 2026	0.32	0.34	0.32	0.33	0.33	1.54%	70,584
Oct 6, 2026	0.33	0.33	0.32	0.33	0.33	-	70,243
Oct 5, 2026	0.35	0.35	0.32	0.33	0.33	-4.41%	100,000
Oct 2, 2026	0.34	0.34	0.33	0.34	0.34	-1.45%	26,080
Oct 1, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	67,867
Sep 30, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	203,423
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-	54,811
Sep 28, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	129,000
Sep 25, 2026	0.40	0.40	0.37	0.39	0.39	1.30%	108,000
Sep 24, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	21,879
Sep 23, 2026	0.40	0.41	0.39	0.41	0.41	-5.81%	189,264
Sep 22, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	89,053
Sep 21, 2026	0.43	0.45	0.42	0.44	0.44	4.76%	131,603
Sep 18, 2026	0.44	0.45	0.41	0.42	0.42	-	227,490
Sep 17, 2026	0.44	0.44	0.41	0.42	0.42	3.70%	80,500
Sep 16, 2026	0.45	0.45	0.41	0.41	0.41	-4.71%	55,752
Sep 15, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	91,405
Sep 14, 2026	0.42	0.44	0.41	0.41	0.41	-6.90%	159,946
Sep 11, 2026	0.46	0.46	0.43	0.44	0.44	-2.25%	72,933
Sep 10, 2026	0.47	0.47	0.43	0.45	0.45	-6.32%	175,748
Sep 9, 2026	0.48	0.49	0.47	0.48	0.48	1.06%	119,100
Sep 8, 2026	0.46	0.50	0.46	0.47	0.47	5.62%	484,126
Sep 4, 2026	0.46	0.47	0.44	0.45	0.45	-5.32%	160,473
Sep 3, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	149,600
Sep 2, 2026	0.44	0.49	0.44	0.48	0.48	11.76%	112,746
Sep 1, 2026	0.46	0.46	0.43	0.43	0.43	-7.61%	110,560
Aug 31, 2026	0.50	0.54	0.46	0.46	0.46	-5.15%	373,875
Aug 28, 2026	0.46	0.57	0.45	0.49	0.49	15.48%	572,114
Aug 27, 2026	0.37	0.42	0.37	0.42	0.42	14.29%	602,323
Aug 26, 2026	0.36	0.37	0.36	0.37	0.37	2.08%	182,275
Aug 25, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	98,565
Aug 24, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	113,610
Aug 21, 2026	0.37	0.37	0.36	0.37	0.37	-0.68%	126,980
Aug 20, 2026	0.35	0.38	0.35	0.37	0.37	3.52%	160,080