Silver Viper Minerals Corp. (TSXV:VIPR)
Canada · Delayed Price · Currency is CAD 0.9100
-0.0200 (-2.15%)
Apr 22, 2026, 3:59 PM EST
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | - | -1.08% | 28,705 |
| Apr 21, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -7.92% | 189,105 |
| Apr 20, 2026 | 0.99 | 1.05 | 0.95 | 1.01 | 1.01 | 1.00% | 211,663 |
| Apr 17, 2026 | 1.01 | 1.01 | 0.94 | 1.00 | 1.00 | - | 233,265 |
| Apr 16, 2026 | 1.04 | 1.05 | 0.98 | 1.00 | 1.00 | -1.96% | 235,390 |
| Apr 15, 2026 | 1.19 | 1.19 | 1.02 | 1.02 | 1.02 | -13.56% | 353,129 |
| Apr 14, 2026 | 1.23 | 1.27 | 1.15 | 1.18 | 1.18 | -2.48% | 350,177 |
| Apr 13, 2026 | 1.25 | 1.27 | 1.19 | 1.21 | 1.21 | -6.20% | 284,688 |
| Apr 10, 2026 | 1.32 | 1.35 | 1.24 | 1.29 | 1.29 | - | 357,000 |
| Apr 9, 2026 | 1.15 | 1.35 | 1.12 | 1.29 | 1.29 | 13.16% | 381,824 |
| Apr 8, 2026 | 1.16 | 1.16 | 1.10 | 1.14 | 1.14 | 4.59% | 108,781 |
| Apr 7, 2026 | 1.17 | 1.17 | 1.05 | 1.09 | 1.09 | -4.39% | 90,340 |
| Apr 6, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 40,877 |
| Apr 2, 2026 | 1.09 | 1.21 | 1.09 | 1.17 | 1.17 | - | 102,019 |
| Apr 1, 2026 | 1.24 | 1.24 | 1.11 | 1.17 | 1.17 | -1.68% | 75,802 |
| Mar 31, 2026 | 1.04 | 1.19 | 1.01 | 1.19 | 1.19 | 19.00% | 230,456 |
| Mar 30, 2026 | 1.09 | 1.09 | 0.97 | 1.00 | 1.00 | -4.76% | 33,816 |
| Mar 27, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 9.38% | 57,593 |
| Mar 26, 2026 | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | -6.80% | 58,184 |
| Mar 25, 2026 | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | - | 77,920 |
| Mar 24, 2026 | 1.04 | 1.05 | 0.96 | 1.03 | 1.03 | 5.10% | 66,771 |
| Mar 23, 2026 | 0.93 | 1.06 | 0.93 | 0.98 | 0.98 | 11.36% | 150,671 |
| Mar 20, 2026 | 1.05 | 1.05 | 0.88 | 0.88 | 0.88 | -12.00% | 150,582 |
| Mar 19, 2026 | 1.02 | 1.03 | 0.96 | 1.00 | 1.00 | -5.66% | 82,937 |
| Mar 18, 2026 | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | - | 97,646 |
| Mar 17, 2026 | 1.16 | 1.21 | 1.05 | 1.06 | 1.06 | -2.75% | 125,474 |
| Mar 16, 2026 | 1.10 | 1.16 | 1.09 | 1.09 | 1.09 | - | 97,235 |
| Mar 13, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -5.22% | 142,457 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.13 | 1.15 | 1.15 | -4.17% | 120,101 |
| Mar 11, 2026 | 1.21 | 1.23 | 1.12 | 1.20 | 1.20 | -1.64% | 239,662 |
| Mar 10, 2026 | 1.29 | 1.38 | 1.22 | 1.22 | 1.22 | -4.69% | 101,981 |
| Mar 9, 2026 | 1.34 | 1.34 | 1.21 | 1.28 | 1.28 | -4.48% | 115,224 |
| Mar 6, 2026 | 1.35 | 1.39 | 1.31 | 1.34 | 1.34 | 1.52% | 133,628 |
| Mar 5, 2026 | 1.45 | 1.46 | 1.32 | 1.32 | 1.32 | -7.69% | 166,185 |
| Mar 4, 2026 | 1.43 | 1.52 | 1.40 | 1.43 | 1.43 | 1.42% | 71,840 |
| Mar 3, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -11.32% | 147,365 |
| Mar 2, 2026 | 1.53 | 1.60 | 1.46 | 1.59 | 1.59 | 2.58% | 111,227 |
| Feb 27, 2026 | 1.58 | 1.62 | 1.50 | 1.55 | 1.55 | 2.65% | 243,081 |
| Feb 26, 2026 | 1.61 | 1.61 | 1.46 | 1.51 | 1.51 | -6.21% | 455,950 |
| Feb 25, 2026 | 1.65 | 1.69 | 1.58 | 1.61 | 1.61 | -1.83% | 166,025 |
| Feb 24, 2026 | 1.66 | 1.69 | 1.61 | 1.64 | 1.64 | 1.23% | 92,038 |
| Feb 23, 2026 | 1.79 | 1.79 | 1.59 | 1.62 | 1.62 | -8.47% | 341,643 |
| Feb 20, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 8.59% | 111,480 |
| Feb 19, 2026 | 1.65 | 1.69 | 1.60 | 1.63 | 1.63 | -1.21% | 164,812 |
| Feb 18, 2026 | 1.79 | 1.81 | 1.64 | 1.65 | 1.65 | -2.94% | 107,977 |
| Feb 17, 2026 | 1.71 | 1.79 | 1.60 | 1.70 | 1.70 | 2.41% | 282,272 |
| Feb 13, 2026 | 1.77 | 1.79 | 1.63 | 1.66 | 1.66 | -4.05% | 232,787 |
| Feb 12, 2026 | 1.81 | 1.86 | 1.69 | 1.73 | 1.73 | -4.42% | 130,824 |
| Feb 11, 2026 | 1.85 | 1.85 | 1.76 | 1.81 | 1.81 | 0.56% | 76,395 |
| Feb 10, 2026 | 1.87 | 1.93 | 1.78 | 1.80 | 1.80 | -8.16% | 134,547 |