Silver Viper Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.44	0.45	0.41	0.42	0.42	-	227,490
Sep 17, 2026	0.44	0.44	0.41	0.42	0.42	3.70%	80,500
Sep 16, 2026	0.45	0.45	0.41	0.41	0.41	-4.71%	55,752
Sep 15, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	91,405
Sep 14, 2026	0.42	0.44	0.41	0.41	0.41	-6.90%	159,946
Sep 11, 2026	0.46	0.46	0.43	0.44	0.44	-2.25%	72,933
Sep 10, 2026	0.47	0.47	0.43	0.45	0.45	-6.32%	175,748
Sep 9, 2026	0.48	0.49	0.47	0.48	0.48	1.06%	119,100
Sep 8, 2026	0.46	0.50	0.46	0.47	0.47	5.62%	484,126
Sep 4, 2026	0.46	0.47	0.44	0.45	0.45	-5.32%	160,473
Sep 3, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	149,600
Sep 2, 2026	0.44	0.49	0.44	0.48	0.48	11.76%	112,746
Sep 1, 2026	0.46	0.46	0.43	0.43	0.43	-7.61%	110,560
Aug 31, 2026	0.50	0.54	0.46	0.46	0.46	-5.15%	373,875
Aug 28, 2026	0.46	0.57	0.45	0.49	0.49	15.48%	572,114
Aug 27, 2026	0.37	0.42	0.37	0.42	0.42	14.29%	602,323
Aug 26, 2026	0.36	0.37	0.36	0.37	0.37	2.08%	182,275
Aug 25, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	98,565
Aug 24, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	113,610
Aug 21, 2026	0.37	0.37	0.36	0.37	0.37	-0.68%	126,980
Aug 20, 2026	0.35	0.38	0.35	0.37	0.37	3.52%	160,080
Aug 19, 2026	0.36	0.37	0.35	0.36	0.36	-2.07%	254,540
Aug 18, 2026	0.38	0.38	0.36	0.36	0.36	-3.97%	98,316
Aug 17, 2026	0.37	0.38	0.37	0.38	0.38	2.03%	114,262
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	42,000
Aug 13, 2026	0.38	0.38	0.37	0.37	0.37	-2.01%	76,200
Aug 12, 2026	0.38	0.38	0.37	0.37	0.37	1.36%	152,196
Aug 11, 2026	0.37	0.38	0.36	0.37	0.37	-0.68%	88,799
Aug 10, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	94,120
Aug 7, 2026	0.37	0.39	0.36	0.39	0.39	6.94%	163,506
Aug 6, 2026	0.38	0.38	0.35	0.36	0.36	-3.36%	94,182
Aug 5, 2026	0.39	0.39	0.37	0.37	0.37	0.68%	109,398
Aug 4, 2026	0.37	0.38	0.35	0.37	0.37	-2.63%	106,620
Jul 31, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	12,000
Jul 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	53,081
Jul 29, 2026	0.40	0.40	0.37	0.38	0.38	-6.17%	62,000
Jul 28, 2026	0.38	0.41	0.38	0.41	0.41	3.85%	32,500
Jul 27, 2026	0.40	0.41	0.38	0.39	0.39	2.63%	57,000
Jul 24, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	107,500
Jul 23, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	81,599
Jul 22, 2026	0.38	0.39	0.37	0.39	0.39	8.33%	74,500
Jul 21, 2026	0.34	0.37	0.34	0.36	0.36	9.09%	187,898
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	37,700
Jul 17, 2026	0.34	0.36	0.33	0.33	0.33	-2.94%	137,600
Jul 16, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	155,300
Jul 15, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	109,645
Jul 14, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	72,147
Jul 13, 2026	0.38	0.38	0.33	0.33	0.33	-10.81%	200,147
Jul 10, 2026	0.37	0.37	0.36	0.37	0.37	-	62,500
Jul 9, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	144,321