Silver Viper Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.65	0.68	0.64	0.66	0.66	1.54%	60,847
Jun 11, 2026	0.60	0.65	0.59	0.65	0.65	8.33%	100,837
Jun 10, 2026	0.61	0.63	0.59	0.60	0.60	-4.76%	130,366
Jun 9, 2026	0.65	0.65	0.57	0.63	0.63	-	161,208
Jun 8, 2026	0.66	0.67	0.63	0.63	0.63	1.61%	94,049
Jun 5, 2026	0.69	0.69	0.61	0.62	0.62	-11.43%	102,151
Jun 4, 2026	0.75	0.75	0.66	0.70	0.70	-2.78%	98,995
Jun 3, 2026	0.75	0.76	0.72	0.72	0.72	-5.26%	79,369
Jun 2, 2026	0.75	0.78	0.73	0.76	0.76	-	85,928
Jun 1, 2026	0.79	0.79	0.72	0.76	0.76	-3.80%	114,305
May 29, 2026	0.80	0.82	0.78	0.79	0.79	-	114,205
May 28, 2026	0.80	0.82	0.79	0.79	0.79	1.28%	41,600
May 27, 2026	0.79	0.79	0.77	0.78	0.78	-3.70%	72,270
May 26, 2026	0.78	0.81	0.77	0.81	0.81	2.53%	24,375
May 25, 2026	0.79	0.80	0.78	0.79	0.79	-	83,652
May 22, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	71,520
May 21, 2026	0.87	0.87	0.82	0.83	0.83	-4.60%	62,350
May 20, 2026	0.87	0.89	0.84	0.87	0.87	2.35%	90,055
May 19, 2026	0.90	0.91	0.85	0.85	0.85	-6.59%	57,244
May 15, 2026	0.95	0.95	0.88	0.91	0.91	-5.21%	59,327
May 14, 2026	0.98	0.99	0.95	0.96	0.96	-3.03%	133,809
May 13, 2026	0.95	1.07	0.94	0.99	0.99	5.32%	209,054
May 12, 2026	0.94	0.95	0.89	0.94	0.94	-	54,326
May 11, 2026	0.93	0.97	0.90	0.94	0.94	3.30%	167,199
May 8, 2026	0.88	0.99	0.88	0.91	0.91	3.41%	96,530
May 7, 2026	0.88	0.92	0.87	0.88	0.88	3.53%	115,105
May 6, 2026	0.82	0.86	0.81	0.85	0.85	6.25%	120,040
May 5, 2026	0.86	0.86	0.80	0.80	0.80	-1.23%	112,871
May 4, 2026	0.86	0.86	0.80	0.81	0.81	-5.81%	107,850
May 1, 2026	0.86	0.86	0.84	0.86	0.86	3.61%	101,270
Apr 30, 2026	0.84	0.86	0.80	0.83	0.83	-1.19%	116,505
Apr 29, 2026	0.86	0.86	0.80	0.84	0.84	-2.33%	94,317
Apr 28, 2026	0.95	0.95	0.84	0.86	0.86	-9.47%	167,081
Apr 27, 2026	0.88	0.95	0.87	0.95	0.95	5.56%	225,405
Apr 24, 2026	0.88	0.91	0.88	0.90	0.90	4.65%	89,145
Apr 23, 2026	0.90	0.92	0.81	0.86	0.86	-5.49%	163,774
Apr 22, 2026	0.95	0.95	0.90	0.91	0.91	-2.15%	59,105
Apr 21, 2026	1.00	1.00	0.93	0.93	0.93	-7.92%	189,105
Apr 20, 2026	0.99	1.05	0.95	1.01	1.01	1.00%	211,663
Apr 17, 2026	1.01	1.01	0.94	1.00	1.00	-	233,265
Apr 16, 2026	1.04	1.05	0.98	1.00	1.00	-1.96%	235,390
Apr 15, 2026	1.19	1.19	1.02	1.02	1.02	-13.56%	353,129
Apr 14, 2026	1.23	1.27	1.15	1.18	1.18	-2.48%	350,177
Apr 13, 2026	1.25	1.27	1.19	1.21	1.21	-6.20%	284,688
Apr 10, 2026	1.32	1.35	1.24	1.29	1.29	-	357,000
Apr 9, 2026	1.15	1.35	1.12	1.29	1.29	13.16%	381,824
Apr 8, 2026	1.16	1.16	1.10	1.14	1.14	4.59%	108,781
Apr 7, 2026	1.17	1.17	1.05	1.09	1.09	-4.39%	90,340
Apr 6, 2026	1.18	1.18	1.14	1.14	1.14	-2.56%	40,877
Apr 2, 2026	1.09	1.21	1.09	1.17	1.17	-	102,019