Visionary Metals Corp. (TSXV:VIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Jul 15, 2025, 4:00 PM EDT

Visionary Metals Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 24, 2005Jul 14, 2025Max ▾20062007200820092010201120122013201420152016201720182019202020212023202420252006200620082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0020.000.0400

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.040.040.040.04--3,000
Jul 11, 20250.040.050.040.04--62,200
Jul 10, 20250.040.040.040.04--20.00%2,000
Jul 9, 20250.050.050.050.05-25.00%123,000
Jul 8, 20250.040.040.040.04--40,000
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04--100,000
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.030.04--20.00%260,000
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05--16.67%2,000
Jun 9, 20250.040.060.040.06-50.00%202,000
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04-33.33%1,100
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03--127,000
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03--119,000
May 20, 20250.030.030.030.03--7,000
May 16, 20250.040.040.030.03--25.00%137,000
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04--1,000
May 13, 20250.040.040.040.04---
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04---