Skip to main content
logo
Visionary Metals Corp. (TSXV:VIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
At close: Mar 20, 2026

Visionary Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.090.080.080.08-5.88%70,010
Mar 18, 20260.090.090.090.090.09-225,000
Mar 17, 20260.090.090.090.090.09-207,000
Mar 16, 20260.090.090.090.090.09-5.56%23,012
Mar 13, 20260.090.090.090.090.095.88%70,000
Mar 11, 20260.090.090.090.090.09-5.56%20,000
Mar 5, 20260.090.090.090.090.09-345,000
Mar 4, 20260.090.090.090.090.09-2,070,023
Mar 3, 20260.090.090.090.090.09-10,000
Feb 26, 20260.090.090.090.090.09-4,000
Feb 25, 20260.090.090.090.090.09-30,250
Feb 23, 20260.090.090.090.090.09-216,000
Feb 18, 20260.090.090.090.090.095.88%40,000
Feb 13, 20260.090.090.090.090.09-5.56%134,000
Feb 12, 20260.090.090.090.090.09-220,000
Feb 11, 20260.090.090.090.090.095.88%579,000
Feb 10, 20260.090.090.090.090.09-5.56%100,923
Feb 9, 20260.090.090.090.090.0912.50%450,018
Feb 6, 20260.080.080.080.080.08-5,000
Feb 5, 20260.080.080.080.080.08-35,400
Feb 4, 20260.080.080.080.080.08-10,000
Feb 3, 20260.080.080.080.080.08-20,000
Feb 2, 20260.080.080.080.080.08-30,000
Jan 28, 20260.080.080.070.080.08-249,817
Jan 27, 20260.090.090.080.080.08-5.88%81,950
Jan 26, 20260.090.090.090.090.09-5.56%83,000
Jan 23, 20260.090.090.090.090.09-87,000
Jan 22, 20260.090.090.090.090.09-10.00%20,000
Jan 19, 20260.100.100.100.100.10-103,000
Jan 15, 20260.100.100.100.100.10-1,000
Jan 14, 20260.100.100.100.100.10-9.09%7,500
Jan 13, 20260.090.130.090.110.1115.79%110,100
Jan 9, 20260.100.100.100.100.1018.75%2,000
Jan 8, 20260.070.080.070.080.0823.08%65,950
Jan 6, 20260.070.070.070.070.078.33%31,000
Dec 29, 20250.060.060.060.060.06-9,000
Dec 24, 20250.060.060.060.060.06-2,000
Dec 23, 20250.060.060.060.060.06-7.69%100,000
Dec 22, 20250.070.070.070.070.078.33%20,000
Dec 18, 20250.060.060.060.060.06-7.69%79,000
Dec 9, 20250.070.070.070.070.07-19,050
Dec 8, 20250.070.070.070.070.07-95,000
Dec 5, 20250.070.070.070.070.07-321,000
Dec 3, 20250.070.070.060.070.078.33%193,923
Dec 2, 20250.060.060.060.060.06-112,000
Dec 1, 20250.060.060.060.060.06-12,017
Nov 21, 20250.060.060.060.060.069.09%62,000
Nov 20, 20250.060.060.060.060.06-8.33%210,612
Nov 19, 20250.060.060.060.060.06-1,000
Nov 18, 20250.060.060.060.060.06-37,000