Skip to main content
logo
Visionary Metals Corp. (TSXV:VIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: May 21, 2026

Visionary Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.070.070.070.070.07-12
May 20, 20260.060.070.060.070.07-27.78%26,666
May 13, 20260.090.090.090.090.09-35,000
May 7, 20260.090.090.090.090.09-1,000
May 4, 20260.080.090.080.090.0928.57%340,000
May 1, 20260.070.070.070.070.07-12.50%58,013
Apr 27, 20260.080.080.080.080.08-235,000
Apr 24, 20260.080.080.080.080.08-24,000
Apr 20, 20260.080.080.080.080.08-3,250
Apr 16, 20260.080.080.080.080.08-100,000
Apr 15, 20260.080.080.080.080.08-5,000
Apr 10, 20260.080.080.080.080.08-308,000
Mar 31, 20260.090.090.080.080.08-50,000
Mar 27, 20260.080.080.080.080.08-31,001
Mar 20, 20260.090.090.080.080.08-5.88%70,010
Mar 18, 20260.090.090.090.090.09-225,000
Mar 17, 20260.090.090.090.090.09-207,000
Mar 16, 20260.090.090.090.090.09-5.56%23,012
Mar 13, 20260.090.090.090.090.095.88%70,000
Mar 11, 20260.090.090.090.090.09-5.56%20,000
Mar 5, 20260.090.090.090.090.09-345,000
Mar 4, 20260.090.090.090.090.09-2,070,023
Mar 3, 20260.090.090.090.090.09-10,000
Feb 26, 20260.090.090.090.090.09-4,000
Feb 25, 20260.090.090.090.090.09-30,250
Feb 23, 20260.090.090.090.090.09-216,000
Feb 18, 20260.090.090.090.090.095.88%40,000
Feb 13, 20260.090.090.090.090.09-5.56%134,000
Feb 12, 20260.090.090.090.090.09-220,000
Feb 11, 20260.090.090.090.090.095.88%579,000
Feb 10, 20260.090.090.090.090.09-5.56%100,923
Feb 9, 20260.090.090.090.090.0912.50%450,018
Feb 6, 20260.080.080.080.080.08-5,000
Feb 5, 20260.080.080.080.080.08-35,400
Feb 4, 20260.080.080.080.080.08-10,000
Feb 3, 20260.080.080.080.080.08-20,000
Feb 2, 20260.080.080.080.080.08-30,000
Jan 28, 20260.080.080.070.080.08-249,817
Jan 27, 20260.090.090.080.080.08-5.88%81,950
Jan 26, 20260.090.090.090.090.09-5.56%83,000
Jan 23, 20260.090.090.090.090.09-87,000
Jan 22, 20260.090.090.090.090.09-10.00%20,000
Jan 19, 20260.100.100.100.100.10-103,000
Jan 15, 20260.100.100.100.100.10-1,000
Jan 14, 20260.100.100.100.100.10-9.09%7,500
Jan 13, 20260.090.130.090.110.1115.79%110,100
Jan 9, 20260.100.100.100.100.1018.75%2,000
Jan 8, 20260.070.080.070.080.0823.08%65,950
Jan 6, 20260.070.070.070.070.078.33%31,000
Dec 29, 20250.060.060.060.060.06-9,000