Visionary Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	50.00%	12,502
Jun 24, 2026	0.26	0.26	0.22	0.22	0.22	-15.38%	20,025
Jun 23, 2026	0.30	0.32	0.26	0.26	0.26	-18.75%	8,250
Jun 19, 2026	0.24	0.32	0.24	0.32	0.32	23.08%	69,250
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	-	18,754
Jun 17, 2026	0.26	0.30	0.26	0.26	0.26	8.33%	6,000
Jun 16, 2026	0.30	0.30	0.24	0.24	0.24	-14.29%	5,728
Jun 15, 2026	0.24	0.34	0.24	0.28	0.28	-	35,753
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	16.67%	7,250
Jun 9, 2026	0.24	0.24	0.24	0.24	0.24	-	4,259
Jun 8, 2026	0.28	0.28	0.24	0.24	0.24	-	12,500
May 29, 2026	0.28	0.28	0.24	0.24	0.24	-14.29%	27,503
May 28, 2026	0.30	0.30	0.28	0.28	0.28	-12.50%	4,779
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	9,500
May 25, 2026	0.32	0.36	0.28	0.36	0.36	20.00%	3,070
May 22, 2026	0.34	0.36	0.30	0.30	0.30	15.38%	56,000
May 21, 2026	0.26	0.26	0.26	0.26	0.26	-	3
May 20, 2026	0.24	0.26	0.22	0.26	0.26	-27.78%	6,666
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-	8,750
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-	250
May 4, 2026	0.32	0.36	0.32	0.36	0.36	28.57%	85,000
May 1, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	14,503
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-	58,750
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	-	6,000
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-	812
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	25,000
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-	1,250
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-	77,000
Mar 31, 2026	0.34	0.34	0.32	0.32	0.32	-	12,500
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	7,750
Mar 20, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	17,502
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	56,250
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-	51,750
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	5,753
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	17,500
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	5,000
Mar 5, 2026	0.36	0.36	0.34	0.36	0.36	-	86,250
Mar 4, 2026	0.34	0.36	0.34	0.36	0.36	-	517,505
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-	7,562
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-	54,000
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	10,000
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	33,500
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-	55,000
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	144,750
Feb 10, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	25,230
Feb 9, 2026	0.34	0.36	0.34	0.36	0.36	12.50%	112,504
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-	1,250
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-	8,850