Norse Gold Corp. (TSXV:VKG)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Aug 24, 2026, 1:57 PM EST
Norse Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 295,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 10,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 65,950 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 30,000 |
| Aug 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 60,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,000 |
| Aug 12, 2026 | 0.06 | 0.12 | 0.06 | 0.07 | 0.07 | -18.75% | 449,000 |
| Aug 6, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | 49,077 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 5,000 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -36.84% | 5,000 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 1,000 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 525 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 13,200 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 21,000 |
| May 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | - | 2,315 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,050 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 2,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 500 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 10,500 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 4,000 |
| May 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.14% | 42,256 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,000 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 29,428 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,412 |
| Apr 21, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 3.70% | 62,000 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 2,170 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | - | 14,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,300 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 19,500 |
| Mar 31, 2026 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 47.37% | 55,000 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 2,000 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,500 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 8,664 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 3,500 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 92,405 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 1,679 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 125,000 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 58,000 |
| Feb 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 121,522 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 174,500 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 200,000 |