Velocity Minerals Ltd. (TSXV:VLC)
Canada
· Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
Mar 27, 2025, 3:57 PM EST
Velocity Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 44,500 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 143,000 |
| Mar 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 85,000 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 75,000 |
| Mar 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 25,000 |
| Mar 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 21,500 |
| Mar 14, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 70,778 |
| Mar 13, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 117,600 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 66,000 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 49,000 |
| Mar 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 55,000 |
| Mar 5, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 36,000 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 3, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 198,000 |
| Feb 28, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 13.33% | 327,598 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 4,500 |
| Feb 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 500 |
| Feb 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Feb 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 145,900 |
| Feb 13, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 185,951 |
| Feb 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Feb 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 22,500 |
| Feb 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 50,000 |
| Feb 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,000 |
| Feb 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 30,000 |
| Feb 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 12,500 |
| Jan 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 25,000 |
| Jan 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 99,500 |
| Jan 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 107,500 |
| Jan 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 12,000 |
| Jan 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 3,500 |
| Jan 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jan 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -8.33% | 23,000 |
| Jan 20, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 15,500 |
| Jan 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 88,000 |
| Jan 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 25,000 |