Velocity Minerals Ltd. (TSXV:VLC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Sep 30, 2025, 10:41 AM EDT

Velocity Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.180.180.180.180.18-100,000
Sep 29, 20250.180.180.180.180.18-2.70%11,000
Sep 26, 20250.190.190.190.190.19--
Sep 25, 20250.190.190.190.190.19--
Sep 24, 20250.190.190.190.190.19--
Sep 23, 20250.190.190.190.190.19--
Sep 22, 20250.190.190.190.190.192.78%18,000
Sep 19, 20250.180.180.180.180.18-50,000
Sep 18, 20250.180.180.180.180.18--
Sep 17, 20250.180.180.180.180.18--
Sep 16, 20250.180.180.180.180.18-5.26%100,500
Sep 15, 20250.190.190.190.190.19--
Sep 12, 20250.190.190.190.190.19-500
Sep 11, 20250.190.190.190.190.192.70%1,000
Sep 10, 20250.190.190.190.190.19-18,500
Sep 9, 20250.190.190.190.190.19--
Sep 8, 20250.190.190.190.190.19-600
Sep 5, 20250.190.190.190.190.19--
Sep 4, 20250.190.190.190.190.19--
Sep 3, 20250.190.190.190.190.19-5,000
Sep 2, 20250.190.190.190.190.19--
Aug 29, 20250.190.190.190.190.195.71%7,000
Aug 28, 20250.180.180.180.180.18-2.78%15,000
Aug 27, 20250.180.180.180.180.182.86%2,000
Aug 26, 20250.180.180.180.180.18-299,500
Aug 25, 20250.180.180.180.180.18-163,000
Aug 22, 20250.180.180.180.180.18-112,200
Aug 21, 20250.180.180.180.180.18--
Aug 20, 20250.180.180.180.180.18--
Aug 19, 20250.180.180.180.180.18-197,000
Aug 18, 20250.180.180.180.180.18-88,500
Aug 15, 20250.180.180.180.180.18--
Aug 14, 20250.180.180.180.180.18--
Aug 13, 20250.180.180.180.180.18-5,000
Aug 12, 20250.180.180.180.180.18--
Aug 11, 20250.180.180.180.180.18--
Aug 8, 20250.180.180.180.180.18-10,000
Aug 7, 20250.180.180.180.180.18--
Aug 6, 20250.180.180.180.180.18--
Aug 5, 20250.180.180.180.180.18-2,000
Aug 1, 20250.180.180.180.180.18--
Jul 31, 20250.180.180.180.180.18-150,000
Jul 30, 20250.180.180.180.180.18-36,000
Jul 29, 20250.180.180.180.180.18-2.78%25,000
Jul 28, 20250.180.180.180.180.18--
Jul 25, 20250.180.180.180.180.18--
Jul 24, 20250.180.180.180.180.18--
Jul 23, 20250.180.180.180.180.18--
Jul 22, 20250.180.180.180.180.182.86%110,000
Jul 21, 20250.180.180.180.180.18--