Velocity Minerals Ltd. (TSXV:VLC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
Oct 23, 2025, 2:58 PM EDT

Velocity Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.190.190.190.190.19-2.56%9,000
Oct 22, 20250.200.200.200.200.20-2.50%500
Oct 21, 20250.200.200.200.200.2011.11%2,000
Oct 20, 20250.180.180.180.180.18--
Oct 17, 20250.180.180.180.180.18--
Oct 16, 20250.200.200.180.180.18-26,500
Oct 15, 20250.190.200.180.180.18-5.26%22,000
Oct 14, 20250.190.190.190.190.19-10,000
Oct 10, 20250.190.190.190.190.195.56%36,500
Oct 9, 20250.180.180.180.180.18-59,500
Oct 8, 20250.180.180.180.180.185.88%1,000
Oct 7, 20250.170.170.170.170.17--
Oct 6, 20250.170.170.170.170.17--
Oct 3, 20250.170.170.170.170.17-79,000
Oct 2, 20250.180.180.170.170.17-5.56%10,000
Oct 1, 20250.180.180.180.180.18--
Sep 30, 20250.180.180.180.180.18-100,000
Sep 29, 20250.180.180.180.180.18-2.70%11,000
Sep 26, 20250.190.190.190.190.19--
Sep 25, 20250.190.190.190.190.19--
Sep 24, 20250.190.190.190.190.19--
Sep 23, 20250.190.190.190.190.19--
Sep 22, 20250.190.190.190.190.192.78%18,000
Sep 19, 20250.180.180.180.180.18-50,000
Sep 18, 20250.180.180.180.180.18--
Sep 17, 20250.180.180.180.180.18--
Sep 16, 20250.180.180.180.180.18-5.26%100,500
Sep 15, 20250.190.190.190.190.19--
Sep 12, 20250.190.190.190.190.19-500
Sep 11, 20250.190.190.190.190.192.70%1,000
Sep 10, 20250.190.190.190.190.19-18,500
Sep 9, 20250.190.190.190.190.19--
Sep 8, 20250.190.190.190.190.19-600
Sep 5, 20250.190.190.190.190.19--
Sep 4, 20250.190.190.190.190.19--
Sep 3, 20250.190.190.190.190.19-5,000
Sep 2, 20250.190.190.190.190.19--
Aug 29, 20250.190.190.190.190.195.71%7,000
Aug 28, 20250.180.180.180.180.18-2.78%15,000
Aug 27, 20250.180.180.180.180.182.86%2,000
Aug 26, 20250.180.180.180.180.18-299,500
Aug 25, 20250.180.180.180.180.18-163,000
Aug 22, 20250.180.180.180.180.18-112,200
Aug 21, 20250.180.180.180.180.18--
Aug 20, 20250.180.180.180.180.18--
Aug 19, 20250.180.180.180.180.18-197,000
Aug 18, 20250.180.180.180.180.18-88,500
Aug 15, 20250.180.180.180.180.18--
Aug 14, 20250.180.180.180.180.18--
Aug 13, 20250.180.180.180.180.18-5,000