Velocity Minerals Ltd. (TSXV:VLC)
Canada · Delayed Price · Currency is CAD 0.2250
0.00 (0.00%)
Oct 26, 2026, 3:35 PM EDT
Velocity Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 8,000 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 5,000 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 130,000 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 31,000 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 23,945 |
| Oct 19, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 4.76% | 53,505 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 15,005 |
| Oct 15, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 2,202,500 |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 9,000 |
| Oct 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 500 |
| Oct 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 5,000 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 15,000 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 500 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 69,000 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 35,000 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7,219 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 1,500 |
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.64% | 500 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 5,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 30,000 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 16,111 |
| Aug 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 9,000 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 1,000 |
| Aug 14, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 77,000 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 120,000 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 110,272 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 81,000 |
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 147,000 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 32,510 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 500 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 10,000 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 31,000 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 19,232 |
| Jul 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,700 |
| Jun 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 42,000 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.90% | 18,650 |
| Jun 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 1,445 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 24,000 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 32,000 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33,000 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,000 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 4,686 |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 11,900 |
| May 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 73,750 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 603 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 200,500 |
| May 12, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 94,500 |