Velocity Minerals Ltd. (TSXV:VLC)
Canada · Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
May 29, 2026, 9:30 AM EST
Velocity Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,500 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,000 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 4,686 |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 11,900 |
| May 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 73,750 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 603 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 200,500 |
| May 12, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 94,500 |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 927 |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| May 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 35,000 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 49,500 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 57,000 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 3,500 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,500 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,000 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 12,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 29,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 26,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 500 |
| Mar 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 26,500 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 225,692 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 89,000 |
| Mar 20, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.33% | 11,502 |
| Mar 17, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | -4.44% | 95,500 |
| Mar 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 12.50% | 27,001 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 150,001 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 134,000 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 133,003 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 205,001 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 58,500 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.67% | 60,040 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 2,000 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 530 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 500 |
| Feb 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 60,500 |
| Feb 18, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 203,500 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 79,056 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 2.22% | 32,500 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.65% | 35,500 |
| Feb 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 22,977 |
| Feb 5, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 89,109 |
| Feb 4, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 15.00% | 127,300 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 19,500 |
| Jan 30, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 162,551 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 36,000 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 178,500 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 31,186 |
| Jan 23, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 292,600 |