Vision Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	-	-33.33%	116,630
Aug 20, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	111,593
Aug 19, 2026	0.02	0.02	0.01	0.01	0.01	-	26,278
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	39,670
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	28,892
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,897
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	35,230
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	20,505
Aug 11, 2026	0.02	0.02	0.01	0.01	0.01	-	141,042
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,667
Aug 7, 2026	0.02	0.02	0.01	0.01	0.01	-	36,808
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-	7,823
Aug 4, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	61,836
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,112
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	480,717
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	213,111
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	24,436
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	553,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,200
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	14,700
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	16,036
Jul 14, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	17,160
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	40,005
Jul 9, 2026	0.02	0.02	0.01	0.01	0.01	-	196,635
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	6,729
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	54,003
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	-	56,649
Jul 2, 2026	0.02	0.02	0.01	0.02	0.02	-	156,170
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	5,350
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	101,546
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	34,301
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	55,350
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	28,006
Jun 19, 2026	0.01	0.02	0.01	0.02	0.02	-	139,600
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	58,543
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,408
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	113,460
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	98,203
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	8,616
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	40,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	845,698
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	145,001
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	62,067
Jun 5, 2026	0.02	0.02	0.01	0.02	0.02	-	176,601
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	297,015
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	729,365
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,058