Argentina Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	27,500
Sep 17, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	3,000
Sep 16, 2026	0.38	0.40	0.38	0.40	0.40	6.76%	21,000
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	884
Sep 14, 2026	0.35	0.38	0.35	0.38	0.38	8.70%	106,520
Sep 11, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	16,430
Sep 10, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	7,133
Sep 9, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	27,000
Sep 8, 2026	0.37	0.37	0.36	0.36	0.36	2.86%	16,500
Sep 4, 2026	0.37	0.37	0.35	0.35	0.35	-	13,000
Sep 3, 2026	0.37	0.37	0.35	0.35	0.35	-	5,844
Sep 2, 2026	0.34	0.37	0.34	0.35	0.35	6.06%	20,501
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-	500
Aug 31, 2026	0.37	0.37	0.33	0.33	0.33	-10.81%	21,510
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	1,500
Aug 27, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	4,500
Aug 26, 2026	0.40	0.40	0.36	0.36	0.36	-4.05%	39,000
Aug 25, 2026	0.30	0.37	0.30	0.37	0.37	15.62%	111,450
Aug 24, 2026	0.35	0.35	0.32	0.32	0.32	-	23,000
Aug 21, 2026	0.35	0.35	0.32	0.32	0.32	-	10,000
Aug 20, 2026	0.36	0.36	0.32	0.32	0.32	-9.86%	69,500
Aug 19, 2026	0.36	0.36	0.34	0.36	0.36	-	48,600
Aug 18, 2026	0.34	0.36	0.34	0.36	0.36	10.94%	12,707
Aug 17, 2026	0.36	0.36	0.31	0.32	0.32	-13.51%	33,905
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	10.45%	503
Aug 13, 2026	0.36	0.38	0.34	0.34	0.34	-16.25%	51,187
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	8,500
Aug 11, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	57,018
Aug 10, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	78,773
Aug 7, 2026	0.34	0.38	0.34	0.38	0.38	10.29%	66,006
Aug 5, 2026	0.33	0.34	0.31	0.34	0.34	3.03%	58,600
Aug 4, 2026	0.30	0.33	0.30	0.33	0.33	17.86%	33,504
Jul 31, 2026	0.31	0.31	0.28	0.28	0.28	-12.50%	6,500
Jul 30, 2026	0.31	0.34	0.31	0.32	0.32	3.23%	17,607
Jul 29, 2026	0.30	0.31	0.30	0.31	0.31	-	33,750
Jul 28, 2026	0.32	0.34	0.30	0.31	0.31	-8.82%	37,102
Jul 27, 2026	0.34	0.34	0.31	0.34	0.34	9.68%	83,965
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-11.43%	6,540
Jul 23, 2026	0.29	0.36	0.29	0.35	0.35	29.63%	89,559
Jul 22, 2026	0.30	0.30	0.27	0.27	0.27	-25.00%	36,167
Jul 21, 2026	0.31	0.36	0.28	0.36	0.36	1.41%	57,510
Jul 20, 2026	0.40	0.40	0.36	0.36	0.36	-13.41%	41,232
Jul 17, 2026	0.36	0.41	0.30	0.41	0.41	2.50%	53,048
Jul 16, 2026	0.41	0.42	0.36	0.40	0.40	-3.61%	157,883
Jul 15, 2026	0.39	0.44	0.39	0.42	0.42	10.67%	218,776
Jul 14, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	28,569
Jul 13, 2026	0.36	0.38	0.32	0.37	0.37	1.39%	172,165
Jul 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	21,110
Jul 9, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	115,729
Jul 8, 2026	0.28	0.33	0.28	0.32	0.32	4.92%	43,000