Argentina Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	78,773
Aug 7, 2026	0.34	0.38	0.34	0.38	0.38	10.29%	66,006
Aug 5, 2026	0.33	0.34	0.31	0.34	0.34	3.03%	58,600
Aug 4, 2026	0.30	0.33	0.30	0.33	0.33	17.86%	33,504
Jul 31, 2026	0.31	0.31	0.28	0.28	0.28	-12.50%	6,500
Jul 30, 2026	0.31	0.34	0.31	0.32	0.32	3.23%	17,607
Jul 29, 2026	0.30	0.31	0.30	0.31	0.31	-	33,750
Jul 28, 2026	0.32	0.34	0.30	0.31	0.31	-8.82%	37,102
Jul 27, 2026	0.34	0.34	0.31	0.34	0.34	9.68%	83,965
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-11.43%	6,540
Jul 23, 2026	0.29	0.36	0.29	0.35	0.35	29.63%	89,559
Jul 22, 2026	0.30	0.30	0.27	0.27	0.27	-25.00%	36,167
Jul 21, 2026	0.31	0.36	0.28	0.36	0.36	1.41%	57,510
Jul 20, 2026	0.40	0.40	0.36	0.36	0.36	-13.41%	41,232
Jul 17, 2026	0.36	0.41	0.30	0.41	0.41	2.50%	53,048
Jul 16, 2026	0.41	0.42	0.36	0.40	0.40	-3.61%	157,883
Jul 15, 2026	0.39	0.44	0.39	0.42	0.42	10.67%	218,776
Jul 14, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	28,569
Jul 13, 2026	0.36	0.38	0.32	0.37	0.37	1.39%	172,165
Jul 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	21,110
Jul 9, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	115,729
Jul 8, 2026	0.28	0.33	0.28	0.32	0.32	4.92%	43,000
Jul 7, 2026	0.31	0.31	0.30	0.31	0.31	-	33,294
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	1,958
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	24,104
Jul 2, 2026	0.32	0.33	0.27	0.27	0.27	-14.29%	41,640
Jun 30, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	26,756
Jun 29, 2026	0.33	0.34	0.31	0.31	0.31	-4.69%	132,170
Jun 26, 2026	0.27	0.32	0.25	0.32	0.32	28.00%	171,070
Jun 25, 2026	0.22	0.25	0.22	0.25	0.25	13.64%	158,199
Jun 24, 2026	0.22	0.22	0.20	0.22	0.22	-	11,622
Jun 23, 2026	0.21	0.22	0.19	0.22	0.22	7.32%	62,583
Jun 22, 2026	0.23	0.23	0.18	0.21	0.21	-6.82%	45,000
Jun 19, 2026	0.24	0.24	0.20	0.22	0.22	-	18,500
Jun 18, 2026	0.25	0.25	0.20	0.22	0.22	-10.20%	80,000
Jun 17, 2026	0.32	0.32	0.25	0.25	0.25	-2.00%	65,318