Skip to main content
Voyageur Pharmaceuticals Ltd. (TSXV: VM)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
+0.025 (18.52%)
Jan 21, 2025, 3:53 PM EST

Voyageur Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.140.140.130.140.14-72,137
Jan 17, 20250.140.140.140.140.14-3.57%157,500
Jan 16, 20250.130.140.130.140.143.70%430,600
Jan 15, 20250.150.150.130.140.14-245,978
Jan 14, 20250.140.140.130.140.14-3.57%464,626
Jan 13, 20250.150.210.140.140.14-2,157,947
Jan 10, 20250.100.140.100.140.1447.37%1,312,210
Jan 9, 20250.100.100.100.100.105.56%215,500
Jan 8, 20250.090.090.090.090.09-13,111
Jan 7, 20250.100.100.090.090.09-6,750
Jan 6, 20250.100.100.090.090.09-5.26%45,500
Jan 3, 20250.090.100.090.100.105.56%54,000
Jan 2, 20250.090.090.090.090.095.88%96,000
Dec 31, 20240.090.090.090.090.09-75,022
Dec 30, 20240.090.090.080.090.09-10.53%96,024
Dec 27, 20240.090.100.090.100.105.56%23,001
Dec 24, 20240.100.100.090.090.09-5.26%151,556
Dec 23, 20240.100.100.090.100.10-5.00%242,309
Dec 20, 20240.090.110.090.100.1011.11%692,138
Dec 19, 20240.100.100.090.090.09-14.29%641,525
Dec 18, 20240.070.110.070.110.1150.00%1,942,446
Dec 17, 20240.070.070.070.070.07-144,000
Dec 16, 20240.070.070.070.070.07-202,220
Dec 13, 20240.060.080.060.070.077.69%1,615,787
Dec 12, 20240.070.070.070.070.0718.18%5,300
Dec 11, 20240.060.060.060.060.06--
Dec 10, 20240.060.070.060.060.06-15.38%18,000
Dec 9, 20240.070.070.070.070.07-76,923
Dec 6, 20240.070.070.070.070.07-10,000
Dec 5, 20240.060.070.060.070.07-7.14%14,879
Dec 4, 20240.070.070.060.070.077.69%260,000
Dec 3, 20240.070.070.070.070.07-37,000
Dec 2, 20240.060.070.060.070.07-58,000
Nov 29, 20240.070.070.070.070.07-29,000
Nov 28, 20240.070.070.070.070.07-2,000
Nov 27, 20240.070.070.070.070.07-1,000
Nov 26, 20240.070.070.070.070.07-32,000
Nov 25, 20240.060.070.060.070.078.33%297,000
Nov 22, 20240.070.070.060.060.06-7.69%46,000
Nov 21, 20240.060.070.060.070.078.33%334,500
Nov 20, 20240.060.060.060.060.06--
Nov 19, 20240.060.060.060.060.06-14.29%10,000
Nov 18, 20240.070.070.070.070.077.69%119,050
Nov 15, 20240.070.070.070.070.07-7.14%124,000
Nov 14, 20240.070.070.070.070.077.69%120,500
Nov 13, 20240.070.070.070.070.07--
Nov 12, 20240.060.070.060.070.07-191,000
Nov 11, 20240.070.070.070.070.07-3,154
Nov 8, 20240.070.070.070.070.07-10,000
Nov 7, 20240.070.070.070.070.078.33%11,642
Nov 6, 20240.060.060.060.060.06-20.00%43,000
Nov 5, 20240.070.080.070.080.08-56,500
Nov 4, 20240.070.080.070.080.087.14%164,000
Nov 1, 20240.060.070.060.070.07-115,000
Oct 31, 20240.070.070.070.070.07-55,000
Oct 30, 20240.070.070.070.070.07-20,100
Oct 29, 20240.080.080.070.070.07-132,725
Oct 28, 20240.070.070.070.070.07-236,692
Oct 25, 20240.070.070.070.070.07-10,000
Oct 24, 20240.070.070.070.070.07--
Oct 23, 20240.080.080.070.070.077.69%72,860
Oct 22, 20240.070.070.070.070.07-13.33%33,999
Oct 21, 20240.070.080.070.080.087.14%748,000
Oct 18, 20240.080.080.070.070.07-23,000
Oct 17, 20240.080.080.070.070.07-54,931
Oct 16, 20240.070.070.070.070.07-10,000
Oct 15, 20240.070.070.070.070.077.69%45,227
Oct 11, 20240.070.070.070.070.07--
Oct 10, 20240.070.070.070.070.07-39,000
Oct 9, 20240.070.070.070.070.07-7,000
Oct 8, 20240.060.070.060.070.07-21,000
Oct 7, 20240.060.070.060.070.07-10,200
Oct 4, 20240.070.070.070.070.078.33%8,000
Oct 3, 20240.070.080.060.060.06-102,000
Oct 2, 20240.060.060.060.060.06-7.69%21,300
Oct 1, 20240.070.070.070.070.0730.00%19,200
Sep 30, 20240.050.050.050.050.05--
Sep 27, 20240.060.060.050.050.05-16.67%123,000
Sep 26, 20240.070.070.060.060.06-39,000
Sep 25, 20240.060.060.060.060.06-7.69%46,000
Sep 24, 20240.060.070.050.070.0744.44%329,400
Sep 23, 20240.050.050.050.050.05-10.00%5,500
Sep 20, 20240.060.060.050.050.05-9.09%12,000
Sep 19, 20240.060.060.060.060.0610.00%13,000
Sep 18, 20240.050.050.050.050.05-9.09%14,000
Sep 17, 20240.050.060.050.060.0622.22%76,500
Sep 16, 20240.050.050.050.050.05--
Sep 13, 20240.050.050.050.050.05-10.00%7,000
Sep 12, 20240.050.050.050.050.0511.11%25,000
Sep 11, 20240.050.050.040.050.05-10.00%42,000
Sep 10, 20240.050.050.050.050.05-19,000
Sep 9, 20240.050.050.050.050.05-41,000
Sep 6, 20240.050.050.050.050.05-45,000
Sep 5, 20240.050.050.050.050.05-35,500
Sep 4, 20240.050.050.050.050.05-38,500
Sep 3, 20240.050.050.050.050.05-23,000
Aug 30, 20240.040.050.040.050.05-17,500
Aug 29, 20240.050.050.050.050.05--
Aug 28, 20240.050.050.050.050.0511.11%17,500
Aug 27, 20240.050.050.050.050.05-16,500