Voyageur Pharmaceuticals Ltd. (TSXV:VM)
Canada · Delayed Price · Currency is CAD 0.1750
+0.0100 (6.06%)
Aug 13, 2025, 2:51 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 87,063 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 317,621 |
| Aug 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 60,045 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 6,838 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 407,867 |
| Aug 6, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 212,366 |
| Aug 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 38,170 |
| Aug 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 76,697 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,000 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 270,193 |
| Jul 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 22,500 |
| Jul 28, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 132,326 |
| Jul 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 34,280 |
| Jul 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.33% | 173,500 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 91,600 |
| Jul 22, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.13% | 259,850 |
| Jul 21, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | - | 142,256 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 306,176 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 82,157 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 406,839 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.18 | 0.19 | 0.19 | -27.45% | 1,664,770 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 113,559 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 89,000 |
| Jul 10, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 332,540 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -10.34% | 345,648 |
| Jul 8, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.45% | 113,826 |
| Jul 7, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | 1.85% | 152,025 |
| Jul 4, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -11.48% | 407,425 |
| Jul 3, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -1.61% | 432,743 |
| Jul 2, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -6.06% | 203,954 |
| Jun 30, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.94% | 166,100 |
| Jun 27, 2025 | 0.28 | 0.36 | 0.28 | 0.34 | 0.34 | 23.64% | 793,632 |
| Jun 26, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | 12.24% | 346,200 |
| Jun 25, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 35,766 |
| Jun 24, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 321,434 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 613,500 |
| Jun 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 61,503 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 57,657 |
| Jun 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 180,105 |
| Jun 17, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 2.27% | 339,691 |
| Jun 16, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 472,492 |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 119,000 |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 178,500 |
| Jun 11, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 74,612 |
| Jun 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 167,026 |
| Jun 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 111,425 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 123,500 |
| Jun 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 27,000 |
| Jun 4, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.70% | 249,480 |
| Jun 3, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 12.12% | 56,927 |