Voyageur Pharmaceuticals Ltd. (TSXV:VM)
Canada · Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
Sep 11, 2025, 1:08 PM EDT
Voyageur Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 36,000 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,600 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 17,500 |
| Sep 4, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 49,138 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 1,471 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 191,937 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 178,500 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 71,764 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 166,000 |
| Aug 26, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 128,786 |
| Aug 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 116,870 |
| Aug 22, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 88,686 |
| Aug 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 260,345 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 104,063 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 165,955 |
| Aug 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 95,793 |
| Aug 15, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 208,140 |
| Aug 14, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 150,850 |
| Aug 13, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 301,063 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 317,621 |
| Aug 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 60,045 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 6,838 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 407,867 |
| Aug 6, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 212,366 |
| Aug 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 38,170 |
| Aug 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 76,697 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,000 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 270,193 |
| Jul 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 22,500 |
| Jul 28, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 132,326 |
| Jul 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 34,280 |
| Jul 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.33% | 173,500 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 91,600 |
| Jul 22, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.13% | 259,850 |
| Jul 21, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | - | 142,256 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 306,176 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 82,157 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 406,839 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.18 | 0.19 | 0.19 | -27.45% | 1,664,770 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 113,559 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 89,000 |
| Jul 10, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 332,540 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -10.34% | 345,648 |
| Jul 8, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.45% | 113,826 |
| Jul 7, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | 1.85% | 152,025 |
| Jul 4, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -11.48% | 407,425 |
| Jul 3, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -1.61% | 432,743 |
| Jul 2, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -6.06% | 203,954 |
| Jun 30, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.94% | 166,100 |