Skip to main content
logo
Voyageur Pharmaceuticals Ltd. (TSXV:VM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Jul 20, 2026, 9:30 AM EST

Voyageur Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.140.140.140.14--7,680
Jul 17, 20260.140.140.140.140.143.70%111,403
Jul 16, 20260.140.140.140.140.14-10,000
Jul 15, 20260.140.140.130.140.14-3.57%552,000
Jul 14, 20260.140.140.140.140.14-50,500
Jul 13, 20260.140.140.140.140.143.70%39,884
Jul 9, 20260.140.140.140.140.14-25,500
Jul 8, 20260.140.140.140.140.14-6.90%19,637
Jul 7, 20260.140.150.140.150.153.57%137,500
Jul 6, 20260.140.140.140.140.14-67,023
Jul 3, 20260.130.140.130.140.147.69%397,000
Jul 2, 20260.130.130.130.130.134.00%51,102
Jun 30, 20260.130.130.130.130.13-20,000
Jun 29, 20260.140.140.120.130.13-10.71%266,156
Jun 26, 20260.110.150.110.140.1427.27%1,043,000
Jun 25, 20260.110.110.110.110.114.76%23,500
Jun 24, 20260.120.120.100.110.11-81,574
Jun 23, 20260.120.120.100.110.11-117,285
Jun 22, 20260.130.130.110.110.11-8.70%197,763
Jun 19, 20260.100.120.100.120.1215.00%867,702
Jun 18, 20260.090.100.090.100.105.26%782,514
Jun 17, 20260.100.100.100.100.10-72,829
Jun 15, 20260.100.100.100.100.105.56%39,400
Jun 12, 20260.090.090.090.090.09-27,000
Jun 11, 20260.100.100.090.090.09-10.00%13,500
Jun 10, 20260.090.100.090.100.1011.11%361,865
Jun 9, 20260.100.100.090.090.09-28,158
Jun 8, 20260.100.100.090.090.09-5.26%423,450
Jun 5, 20260.090.100.080.100.1011.76%213,166
Jun 4, 20260.100.100.080.090.09-109,742
Jun 3, 20260.090.090.090.090.09-5.56%2,001
Jun 2, 20260.090.090.090.090.095.88%19,000
Jun 1, 20260.090.090.090.090.09-5,380
May 29, 20260.080.090.080.090.096.25%23,769
May 28, 20260.070.080.070.080.08-5.88%129,098
May 27, 20260.090.090.090.090.09-5.56%201,553
May 26, 20260.090.090.090.090.09-53,145
May 25, 20260.090.090.090.090.09-5.26%17,705
May 22, 20260.100.100.100.100.10-13,526
May 21, 20260.100.100.100.100.10-4,674
May 19, 20260.100.100.090.100.10-5.00%47,646
May 15, 20260.100.100.100.100.105.26%2,500
May 14, 20260.100.100.100.100.10-2,000
May 13, 20260.100.100.100.100.10-5.00%123,035
May 12, 20260.100.100.100.100.10-2,500
May 11, 20260.100.100.100.100.10-131,250
May 8, 20260.100.100.100.100.10-15,000
May 7, 20260.100.100.100.100.10-27,500
May 6, 20260.110.110.100.100.10-28,709
May 5, 20260.100.100.100.100.10-20,000