Skip to main content
logo
Voyageur Pharmaceuticals Ltd. (TSXV:VM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Jun 3, 2026, 3:35 PM EST

Voyageur Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.090.090.090.090.095.88%19,000
Jun 1, 20260.090.090.090.090.09-5,380
May 29, 20260.080.090.080.090.096.25%23,769
May 28, 20260.070.080.070.080.08-5.88%129,098
May 27, 20260.090.090.090.090.09-5.56%201,553
May 26, 20260.090.090.090.090.09-53,145
May 25, 20260.090.090.090.090.09-5.26%17,705
May 22, 20260.100.100.100.100.10-13,526
May 21, 20260.100.100.100.100.10-4,674
May 19, 20260.100.100.090.100.10-5.00%47,646
May 15, 20260.100.100.100.100.105.26%2,500
May 14, 20260.100.100.100.100.10-2,000
May 13, 20260.100.100.100.100.10-5.00%123,035
May 12, 20260.100.100.100.100.10-2,500
May 11, 20260.100.100.100.100.10-131,250
May 8, 20260.100.100.100.100.10-15,000
May 7, 20260.100.100.100.100.10-27,500
May 6, 20260.110.110.100.100.10-28,709
May 5, 20260.100.100.100.100.10-20,000
May 4, 20260.100.100.100.100.10-9.09%197,400
Apr 30, 20260.110.110.110.110.1110.00%3,500
Apr 29, 20260.100.100.100.100.10-4.76%216,500
Apr 28, 20260.110.110.110.110.11-28,291
Apr 27, 20260.100.110.100.110.11-27,500
Apr 24, 20260.110.110.110.110.115.00%31,376
Apr 23, 20260.110.110.100.100.10-21,524
Apr 21, 20260.110.110.100.100.10-9.09%522,153
Apr 20, 20260.120.120.110.110.11-8.33%29,600
Apr 17, 20260.120.120.120.120.12-47,208
Apr 16, 20260.110.120.110.120.129.09%58,450
Apr 15, 20260.120.120.110.110.11-4.35%48,928
Apr 13, 20260.120.120.120.120.12-4.17%19,807
Apr 10, 20260.120.120.120.120.12-49,000
Apr 8, 20260.120.120.120.120.12-24,700
Apr 7, 20260.130.130.120.120.12-4.00%42,024
Apr 6, 20260.130.130.130.130.13-7.41%1,572
Apr 2, 20260.130.140.130.140.148.00%7,300
Apr 1, 20260.130.130.130.130.134.17%4,856
Mar 31, 20260.140.140.120.120.124.35%76,100
Mar 30, 20260.130.130.120.120.12-4.17%18,500
Mar 27, 20260.130.130.120.120.124.35%29,601
Mar 26, 20260.130.130.120.120.12-41,500
Mar 25, 20260.140.140.110.120.12-17.86%396,501
Mar 24, 20260.160.160.140.140.1440.00%37,378
Mar 23, 20260.140.140.100.100.10-23.08%59,020
Mar 20, 20260.140.140.130.130.13-7.14%26,600
Mar 19, 20260.140.140.140.140.14-23,150
Mar 18, 20260.130.150.130.140.14-6.67%21,930
Mar 17, 20260.150.150.140.150.15-11,075
Mar 16, 20260.140.160.130.150.153.45%212,568