TSXV:VMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.92	0.92	0.76	0.76	0.76	-33.91%	200
Jul 30, 2026	1.15	1.15	1.15	1.15	1.15	2.68%	302
Jul 23, 2026	1.12	1.18	1.08	1.12	1.12	-9.68%	8,072
Jul 22, 2026	1.16	1.24	1.16	1.24	1.24	6.90%	1,561
Jul 21, 2026	1.16	1.16	1.16	1.16	1.16	-10.77%	261
Jul 20, 2026	1.50	1.51	1.26	1.30	1.30	-9.09%	1,590
Jul 16, 2026	1.62	1.62	1.34	1.43	1.43	-20.11%	7,560
Jul 15, 2026	1.90	1.91	1.79	1.79	1.79	-3.24%	8,183
Jul 14, 2026	2.62	3.10	1.70	1.85	1.85	-10.63%	36,548
Jul 13, 2026	2.26	2.84	1.97	2.07	2.07	16.29%	14,258
Jul 9, 2026	1.77	1.78	1.70	1.78	1.78	4.09%	1,200
Jul 8, 2026	1.71	1.71	1.71	1.71	1.71	-15.35%	100
Jul 7, 2026	2.08	2.08	2.02	2.02	2.02	3.06%	900
Jul 6, 2026	2.10	2.10	1.96	1.96	1.96	-6.67%	391
Jul 2, 2026	2.34	2.34	2.10	2.10	2.10	-16.67%	2,400
Jun 30, 2026	2.78	2.78	2.52	2.52	2.52	-9.35%	876
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	100
Jun 24, 2026	2.95	2.95	2.77	2.77	2.77	-28.97%	700
Jun 23, 2026	3.90	3.90	3.90	3.90	3.90	-2.50%	500
Jun 22, 2026	4.25	4.25	4.00	4.00	4.00	-6.98%	1,001
Jun 17, 2026	4.30	4.30	4.30	4.30	4.30	2.38%	110
Jun 15, 2026	4.20	4.20	4.20	4.20	4.20	-7.69%	142
Jun 12, 2026	4.55	4.55	4.55	4.55	4.55	-9.00%	85
Jun 10, 2026	5.00	5.00	5.00	5.00	5.00	-13.79%	50
Jun 3, 2026	5.60	5.80	5.60	5.80	5.80	-24.68%	127
Jun 2, 2026	6.70	7.70	6.70	7.70	7.70	24.19%	160
May 27, 2026	6.20	6.20	6.20	6.20	6.20	-55.71%	18
May 6, 2026	14.00	14.00	14.00	14.00	14.00	12.00%	23