Viscount Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	250,032
Mar 19, 2026	0.52	0.52	0.45	0.50	0.50	-3.85%	94,906
Mar 18, 2026	0.57	0.59	0.52	0.52	0.52	-7.14%	40,000
Mar 17, 2026	0.57	0.57	0.54	0.56	0.56	9.80%	20,456
Mar 16, 2026	0.56	0.60	0.50	0.51	0.51	-10.53%	115,451
Mar 13, 2026	0.64	0.65	0.57	0.57	0.57	-10.94%	91,002
Mar 12, 2026	0.65	0.66	0.64	0.64	0.64	-3.03%	52,296
Mar 11, 2026	0.66	0.69	0.65	0.66	0.66	-	141,531
Mar 10, 2026	0.67	0.69	0.66	0.66	0.66	-2.94%	351,620
Mar 9, 2026	0.65	0.69	0.65	0.68	0.68	-2.86%	125,008
Mar 6, 2026	0.66	0.72	0.66	0.70	0.70	6.06%	40,502
Mar 5, 2026	0.69	0.69	0.65	0.66	0.66	-5.71%	68,861
Mar 4, 2026	0.70	0.75	0.69	0.70	0.70	-2.78%	127,812
Mar 3, 2026	0.78	0.78	0.72	0.72	0.72	-8.86%	109,866
Mar 2, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	26,000
Feb 27, 2026	0.80	0.81	0.77	0.81	0.81	-	66,825
Feb 26, 2026	0.77	0.81	0.76	0.81	0.81	3.85%	31,505
Feb 25, 2026	0.75	0.79	0.75	0.78	0.78	5.41%	10,987
Feb 24, 2026	0.78	0.78	0.71	0.74	0.74	-6.33%	53,385
Feb 23, 2026	0.78	0.81	0.78	0.79	0.79	-	31,464
Feb 20, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	28,516
Feb 19, 2026	0.85	0.85	0.80	0.82	0.82	-6.82%	41,332
Feb 18, 2026	0.84	0.90	0.84	0.88	0.88	3.53%	58,500
Feb 17, 2026	0.86	0.86	0.75	0.85	0.85	-1.16%	32,209
Feb 13, 2026	0.87	0.87	0.82	0.86	0.86	-1.15%	17,105
Feb 12, 2026	0.88	0.91	0.85	0.87	0.87	-2.25%	61,545
Feb 11, 2026	0.89	0.90	0.89	0.89	0.89	-	64,510
Feb 10, 2026	0.88	0.90	0.88	0.89	0.89	1.14%	31,025
Feb 9, 2026	0.90	0.95	0.88	0.88	0.88	-2.22%	51,612
Feb 6, 2026	0.87	0.90	0.85	0.90	0.90	5.88%	54,916
Feb 5, 2026	0.88	0.88	0.84	0.85	0.85	-5.56%	38,065
Feb 4, 2026	0.90	0.90	0.87	0.90	0.90	-	34,080
Feb 3, 2026	0.93	0.94	0.89	0.90	0.90	1.12%	39,864
Feb 2, 2026	0.94	0.94	0.86	0.89	0.89	1.14%	21,522
Jan 30, 2026	0.94	0.94	0.81	0.88	0.88	-7.37%	71,988
Jan 29, 2026	0.95	0.95	0.90	0.95	0.95	-	74,681
Jan 28, 2026	0.97	1.00	0.94	0.95	0.95	-4.04%	50,106
Jan 27, 2026	0.97	0.99	0.96	0.99	0.99	-1.00%	30,914
Jan 26, 2026	1.03	1.04	0.98	1.00	1.00	-2.91%	137,041
Jan 23, 2026	0.99	1.03	0.99	1.03	1.03	3.00%	161,672
Jan 22, 2026	0.97	1.00	0.94	1.00	1.00	3.09%	94,690
Jan 21, 2026	1.00	1.00	0.97	0.97	0.97	-3.00%	75,926
Jan 20, 2026	0.97	1.00	0.96	1.00	1.00	3.09%	62,000
Jan 19, 2026	0.98	0.98	0.97	0.97	0.97	-1.02%	8,170
Jan 16, 2026	0.97	0.98	0.93	0.98	0.98	-	15,633
Jan 15, 2026	0.98	0.98	0.95	0.98	0.98	-	41,097
Jan 14, 2026	0.97	0.99	0.96	0.98	0.98	1.03%	33,055
Jan 13, 2026	0.97	0.98	0.93	0.97	0.97	-	73,201
Jan 12, 2026	0.97	1.02	0.97	0.97	0.97	-	70,440
Jan 9, 2026	0.95	0.97	0.94	0.97	0.97	3.19%	45,195