Viscount Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.70	0.79	0.70	0.78	0.78	9.86%	58,650
Oct 22, 2025	0.70	0.75	0.67	0.71	0.71	-	106,912
Oct 21, 2025	0.75	0.75	0.70	0.71	0.71	-6.58%	40,100
Oct 20, 2025	0.78	0.79	0.75	0.76	0.76	-3.80%	38,642
Oct 17, 2025	0.83	0.83	0.79	0.79	0.79	-5.95%	13,213
Oct 16, 2025	0.82	0.86	0.82	0.84	0.84	3.70%	107,600
Oct 15, 2025	0.82	0.82	0.74	0.81	0.81	-	284,220
Oct 14, 2025	0.87	0.87	0.81	0.81	0.81	-2.41%	115,106
Oct 10, 2025	0.85	0.85	0.81	0.83	0.83	-	8,205
Oct 9, 2025	0.85	0.87	0.83	0.83	0.83	-6.74%	32,008
Oct 8, 2025	0.85	0.89	0.84	0.89	0.89	4.71%	44,200
Oct 7, 2025	0.89	0.89	0.85	0.85	0.85	-1.16%	37,000
Oct 6, 2025	0.88	0.89	0.84	0.86	0.86	-3.37%	70,000
Oct 3, 2025	0.87	0.89	0.84	0.89	0.89	3.49%	33,600
Oct 2, 2025	0.89	0.89	0.83	0.86	0.86	-3.37%	48,002
Oct 1, 2025	0.86	0.89	0.86	0.89	0.89	4.71%	46,000
Sep 30, 2025	0.90	0.90	0.84	0.85	0.85	-4.49%	20,242
Sep 29, 2025	0.88	0.91	0.85	0.89	0.89	1.14%	39,800
Sep 26, 2025	0.83	0.90	0.83	0.88	0.88	4.76%	82,505
Sep 25, 2025	0.86	0.86	0.83	0.84	0.84	-1.18%	15,109
Sep 24, 2025	0.88	0.88	0.85	0.85	0.85	-3.41%	15,013
Sep 23, 2025	0.84	0.89	0.80	0.88	0.88	6.02%	68,500
Sep 22, 2025	0.81	0.89	0.81	0.83	0.83	3.75%	149,615
Sep 19, 2025	0.79	0.80	0.78	0.80	0.80	-	28,900
Sep 18, 2025	0.80	0.80	0.78	0.80	0.80	-1.23%	17,338
Sep 17, 2025	0.80	0.81	0.80	0.81	0.81	-	67,500
Sep 16, 2025	0.80	0.81	0.78	0.81	0.81	2.53%	27,212
Sep 15, 2025	0.82	0.83	0.79	0.79	0.79	-2.47%	18,600
Sep 12, 2025	0.73	0.82	0.73	0.81	0.81	10.96%	55,313
Sep 11, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	8,000
Sep 10, 2025	0.73	0.73	0.72	0.72	0.72	-	15,000
Sep 9, 2025	0.73	0.73	0.70	0.72	0.72	-1.37%	24,500
Sep 8, 2025	0.70	0.73	0.68	0.73	0.73	8.96%	10,300
Sep 5, 2025	0.65	0.67	0.65	0.67	0.67	3.08%	16,500
Sep 4, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	39,600
Sep 3, 2025	0.64	0.65	0.60	0.64	0.64	1.59%	67,105
Sep 2, 2025	0.66	0.66	0.63	0.63	0.63	-3.08%	66,934
Aug 29, 2025	0.62	0.66	0.59	0.65	0.65	3.17%	58,334
Aug 28, 2025	0.75	0.75	0.62	0.63	0.63	-16.00%	388,537
Aug 27, 2025	0.78	0.78	0.74	0.75	0.75	-5.06%	9,602
Aug 26, 2025	0.79	0.81	0.77	0.79	0.79	-	62,447
Aug 25, 2025	0.83	0.83	0.77	0.79	0.79	-1.25%	17,709
Aug 22, 2025	0.81	0.81	0.80	0.80	0.80	3.90%	19,200
Aug 21, 2025	0.75	0.85	0.75	0.77	0.77	1.32%	101,000
Aug 20, 2025	0.78	0.78	0.73	0.76	0.76	-5.00%	59,845
Aug 19, 2025	0.78	0.86	0.78	0.80	0.80	11.11%	110,400
Aug 18, 2025	0.81	0.81	0.69	0.72	0.72	-10.00%	55,200
Aug 15, 2025	0.78	0.92	0.72	0.80	0.80	-	518,800
Aug 14, 2025	1.08	1.08	0.78	0.80	0.80	-25.93%	194,309
Aug 13, 2025	1.10	1.10	1.07	1.08	1.08	-1.82%	9,623