Viscount Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.50	0.50	0.47	0.47	0.47	-3.09%	8,042
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	3.19%	3,519
Sep 16, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	10,037
Sep 15, 2026	0.49	0.50	0.47	0.48	0.48	-2.04%	39,722
Sep 14, 2026	0.53	0.53	0.48	0.49	0.49	-7.55%	18,190
Sep 11, 2026	0.50	0.55	0.48	0.53	0.53	3.92%	72,791
Sep 10, 2026	0.50	0.54	0.49	0.51	0.51	6.25%	100,434
Sep 9, 2026	0.49	0.49	0.47	0.48	0.48	-2.04%	10,000
Sep 8, 2026	0.50	0.50	0.48	0.49	0.49	-	4,500
Sep 4, 2026	0.52	0.52	0.48	0.49	0.49	-5.77%	73,076
Sep 3, 2026	0.55	0.57	0.52	0.52	0.52	-5.45%	48,000
Sep 2, 2026	0.47	0.57	0.46	0.55	0.55	22.22%	241,847
Sep 1, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	308,713
Aug 31, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	191,914
Aug 28, 2026	0.49	0.50	0.46	0.47	0.47	-2.08%	46,752
Aug 27, 2026	0.49	0.49	0.46	0.48	0.48	-	10,000
Aug 26, 2026	0.50	0.50	0.48	0.48	0.48	-3.03%	9,200
Aug 25, 2026	0.52	0.52	0.50	0.50	0.50	-2.94%	22,939
Aug 24, 2026	0.51	0.59	0.49	0.51	0.51	-	166,282
Aug 21, 2026	0.52	0.54	0.51	0.51	0.51	-	63,400
Aug 20, 2026	0.55	0.55	0.47	0.51	0.51	-8.93%	116,750
Aug 19, 2026	0.42	0.60	0.42	0.56	0.56	33.33%	125,950
Aug 18, 2026	0.44	0.46	0.42	0.42	0.42	-4.55%	59,011
Aug 17, 2026	0.46	0.47	0.42	0.44	0.44	2.33%	66,100
Aug 14, 2026	0.38	0.47	0.37	0.43	0.43	16.22%	125,026
Aug 13, 2026	0.35	0.38	0.35	0.37	0.37	5.71%	87,697
Aug 12, 2026	0.31	0.37	0.30	0.35	0.35	12.90%	163,723
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-	45,564
Aug 10, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	87,660
Aug 7, 2026	0.31	0.33	0.30	0.32	0.32	6.67%	300,653
Aug 6, 2026	0.30	0.32	0.28	0.30	0.30	-	131,875
Aug 5, 2026	0.25	0.31	0.25	0.30	0.30	22.45%	100,003
Aug 4, 2026	0.27	0.27	0.24	0.25	0.25	-10.91%	432,174
Jul 31, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	244,500
Jul 30, 2026	0.26	0.28	0.26	0.27	0.27	5.88%	272,082
Jul 29, 2026	0.25	0.26	0.23	0.26	0.26	2.00%	277,190
Jul 28, 2026	0.26	0.26	0.24	0.25	0.25	-1.96%	82,462
Jul 27, 2026	0.27	0.30	0.25	0.26	0.26	-5.56%	138,544
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	28,420
Jul 23, 2026	0.31	0.31	0.27	0.28	0.28	-3.51%	60,746
Jul 22, 2026	0.29	0.29	0.26	0.29	0.29	-	129,096
Jul 21, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	65,000
Jul 20, 2026	0.31	0.31	0.29	0.30	0.30	-	145,350
Jul 17, 2026	0.30	0.30	0.28	0.30	0.30	-1.64%	19,850
Jul 16, 2026	0.31	0.31	0.30	0.31	0.31	-	146,200
Jul 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	93,588
Jul 14, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	93,135
Jul 13, 2026	0.34	0.34	0.29	0.30	0.30	-7.81%	184,800
Jul 10, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	105,190
Jul 9, 2026	0.35	0.36	0.34	0.34	0.34	-4.29%	63,869