Viscount Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.36	0.38	0.36	0.38	0.38	-	18,500
Nov 5, 2026	0.39	0.40	0.37	0.38	0.38	-	118,000
Nov 4, 2026	0.40	0.40	0.38	0.38	0.38	1.33%	10,155
Nov 3, 2026	0.41	0.42	0.37	0.38	0.38	-10.71%	68,084
Nov 2, 2026	0.40	0.44	0.40	0.42	0.42	13.51%	32,183
Oct 30, 2026	0.42	0.42	0.37	0.37	0.37	-11.90%	37,000
Oct 29, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	106,500
Oct 28, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	10,200
Oct 27, 2026	0.44	0.46	0.42	0.46	0.46	9.52%	51,729
Oct 26, 2026	0.45	0.45	0.42	0.42	0.42	1.20%	24,986
Oct 23, 2026	0.44	0.44	0.41	0.42	0.42	-1.19%	19,011
Oct 22, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	13,100
Oct 21, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	5,500
Oct 20, 2026	0.48	0.49	0.45	0.46	0.46	-1.09%	272,365
Oct 19, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	11,514
Oct 16, 2026	0.44	0.52	0.43	0.48	0.48	6.67%	108,500
Oct 15, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Oct 14, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	32,895
Oct 13, 2026	0.50	0.53	0.48	0.48	0.48	-4.00%	52,839
Oct 9, 2026	0.50	0.50	0.50	0.50	0.50	-	14,000
Oct 8, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	1,006
Oct 7, 2026	0.52	0.52	0.51	0.51	0.51	-	6,121
Oct 6, 2026	0.50	0.53	0.48	0.51	0.51	2.00%	98,364
Oct 5, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	14,560
Oct 2, 2026	0.50	0.57	0.50	0.53	0.53	6.00%	661,700
Oct 1, 2026	0.51	0.51	0.49	0.50	0.50	-	28,000
Sep 30, 2026	0.50	0.55	0.48	0.50	0.50	-	613,000
Sep 29, 2026	0.48	0.54	0.48	0.50	0.50	4.17%	38,500
Sep 28, 2026	0.53	0.53	0.48	0.48	0.48	-9.43%	8,191
Sep 25, 2026	0.48	0.53	0.46	0.53	0.53	6.00%	83,000
Sep 24, 2026	0.50	0.55	0.48	0.50	0.50	-7.41%	80,073
Sep 23, 2026	0.58	0.58	0.54	0.54	0.54	-	41,620
Sep 22, 2026	0.53	0.65	0.51	0.54	0.54	-1.82%	99,234
Sep 21, 2026	0.48	0.55	0.48	0.55	0.55	17.02%	92,625
Sep 18, 2026	0.50	0.50	0.47	0.47	0.47	-3.09%	8,042
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	3.19%	3,519
Sep 16, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	10,037
Sep 15, 2026	0.49	0.50	0.47	0.48	0.48	-2.04%	39,722
Sep 14, 2026	0.53	0.53	0.48	0.49	0.49	-7.55%	18,190
Sep 11, 2026	0.50	0.55	0.48	0.53	0.53	3.92%	72,791
Sep 10, 2026	0.50	0.54	0.49	0.51	0.51	6.25%	100,434
Sep 9, 2026	0.49	0.49	0.47	0.48	0.48	-2.04%	10,000
Sep 8, 2026	0.50	0.50	0.48	0.49	0.49	-	4,500
Sep 4, 2026	0.52	0.52	0.48	0.49	0.49	-5.77%	73,076
Sep 3, 2026	0.55	0.57	0.52	0.52	0.52	-5.45%	48,000
Sep 2, 2026	0.47	0.57	0.46	0.55	0.55	22.22%	241,847
Sep 1, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	308,713
Aug 31, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	191,914
Aug 28, 2026	0.49	0.50	0.46	0.47	0.47	-2.08%	46,752
Aug 27, 2026	0.49	0.49	0.46	0.48	0.48	-	10,000