Viscount Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.41	0.42	0.41	0.42	-	3.75%	73,489
Apr 30, 2026	0.42	0.42	0.40	0.40	0.40	-	25,188
Apr 29, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	50,007
Apr 28, 2026	0.45	0.48	0.42	0.42	0.42	-2.33%	195,652
Apr 27, 2026	0.43	0.46	0.42	0.43	0.43	4.88%	113,345
Apr 24, 2026	0.47	0.47	0.41	0.41	0.41	-4.65%	181,764
Apr 23, 2026	0.47	0.47	0.43	0.43	0.43	-9.47%	63,650
Apr 22, 2026	0.48	0.48	0.47	0.48	0.48	5.56%	46,556
Apr 21, 2026	0.47	0.49	0.44	0.45	0.45	-7.22%	282,254
Apr 20, 2026	0.46	0.50	0.46	0.49	0.49	-1.02%	35,356
Apr 17, 2026	0.50	0.50	0.49	0.49	0.49	-3.92%	27,631
Apr 16, 2026	0.51	0.53	0.50	0.51	0.51	-	57,000
Apr 15, 2026	0.52	0.52	0.48	0.51	0.51	-1.92%	53,600
Apr 14, 2026	0.50	0.53	0.48	0.52	0.52	1.96%	79,821
Apr 13, 2026	0.53	0.55	0.51	0.51	0.51	-3.77%	41,002
Apr 10, 2026	0.55	0.57	0.53	0.53	0.53	1.92%	66,148
Apr 9, 2026	0.55	0.55	0.50	0.52	0.52	-7.14%	124,232
Apr 8, 2026	0.57	0.57	0.56	0.56	0.56	1.82%	2,517
Apr 7, 2026	0.59	0.59	0.55	0.55	0.55	-8.33%	43,678
Apr 6, 2026	0.52	0.63	0.52	0.60	0.60	15.38%	11,470
Apr 2, 2026	0.58	0.58	0.50	0.52	0.52	-11.86%	130,349
Apr 1, 2026	0.61	0.66	0.59	0.59	0.59	3.51%	80,834
Mar 31, 2026	0.57	0.62	0.56	0.57	0.57	3.64%	113,832
Mar 30, 2026	0.65	0.65	0.55	0.55	0.55	-8.33%	26,413
Mar 27, 2026	0.50	0.61	0.50	0.60	0.60	27.66%	65,002
Mar 26, 2026	0.50	0.50	0.45	0.47	0.47	-	155,130
Mar 25, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	30,388
Mar 24, 2026	0.41	0.45	0.39	0.44	0.44	7.32%	83,000
Mar 23, 2026	0.48	0.48	0.38	0.41	0.41	-8.89%	160,300
Mar 20, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	250,032
Mar 19, 2026	0.52	0.52	0.45	0.50	0.50	-3.85%	94,906
Mar 18, 2026	0.57	0.59	0.52	0.52	0.52	-7.14%	40,000
Mar 17, 2026	0.57	0.57	0.54	0.56	0.56	9.80%	20,456
Mar 16, 2026	0.56	0.60	0.50	0.51	0.51	-10.53%	115,451
Mar 13, 2026	0.64	0.65	0.57	0.57	0.57	-10.94%	91,002
Mar 12, 2026	0.65	0.66	0.64	0.64	0.64	-3.03%	52,296
Mar 11, 2026	0.66	0.69	0.65	0.66	0.66	-	141,531
Mar 10, 2026	0.67	0.69	0.66	0.66	0.66	-2.94%	351,620
Mar 9, 2026	0.65	0.69	0.65	0.68	0.68	-2.86%	125,008
Mar 6, 2026	0.66	0.72	0.66	0.70	0.70	6.06%	40,502
Mar 5, 2026	0.69	0.69	0.65	0.66	0.66	-5.71%	68,861
Mar 4, 2026	0.70	0.75	0.69	0.70	0.70	-2.78%	127,812
Mar 3, 2026	0.78	0.78	0.72	0.72	0.72	-8.86%	109,866
Mar 2, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	26,000
Feb 27, 2026	0.80	0.81	0.77	0.81	0.81	-	66,825
Feb 26, 2026	0.77	0.81	0.76	0.81	0.81	3.85%	31,505
Feb 25, 2026	0.75	0.79	0.75	0.78	0.78	5.41%	10,987
Feb 24, 2026	0.78	0.78	0.71	0.74	0.74	-6.33%	53,385
Feb 23, 2026	0.78	0.81	0.78	0.79	0.79	-	31,464
Feb 20, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	28,516