Viscount Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.34	0.34	0.29	0.30	0.30	-7.81%	184,800
Jul 10, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	105,190
Jul 9, 2026	0.35	0.36	0.34	0.34	0.34	-4.29%	63,869
Jul 8, 2026	0.35	0.37	0.35	0.35	0.35	-5.41%	96,000
Jul 7, 2026	0.35	0.39	0.35	0.37	0.37	7.25%	172,061
Jul 6, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	143,656
Jul 3, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	228,442
Jul 2, 2026	0.33	0.36	0.33	0.35	0.35	2.94%	221,893
Jun 30, 2026	0.35	0.35	0.33	0.34	0.34	-4.23%	273,000
Jun 29, 2026	0.34	0.36	0.33	0.36	0.36	4.41%	187,525
Jun 26, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	21,521
Jun 25, 2026	0.34	0.35	0.34	0.35	0.35	7.69%	32,635
Jun 24, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	28,600
Jun 23, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	180,892
Jun 22, 2026	0.39	0.45	0.35	0.35	0.35	-2.78%	116,000
Jun 19, 2026	0.36	0.37	0.34	0.36	0.36	5.88%	130,645
Jun 18, 2026	0.42	0.42	0.34	0.34	0.34	-17.07%	1,204,025
Jun 17, 2026	0.44	0.45	0.41	0.41	0.41	-5.75%	258,673
Jun 16, 2026	0.45	0.45	0.42	0.44	0.44	1.16%	181,106
Jun 15, 2026	0.43	0.45	0.43	0.43	0.43	-	21,156
Jun 12, 2026	0.42	0.44	0.42	0.43	0.43	-1.15%	16,150
Jun 11, 2026	0.44	0.45	0.43	0.44	0.44	3.57%	18,500
Jun 10, 2026	0.45	0.45	0.42	0.42	0.42	-3.45%	15,463
Jun 9, 2026	0.45	0.45	0.44	0.44	0.44	3.57%	16,866
Jun 8, 2026	0.47	0.47	0.42	0.42	0.42	-6.67%	77,256
Jun 5, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	88,480
Jun 4, 2026	0.53	0.53	0.46	0.48	0.48	-5.88%	226,316
Jun 3, 2026	0.47	0.56	0.46	0.51	0.51	9.68%	192,702
Jun 2, 2026	0.48	0.48	0.47	0.47	0.47	3.33%	5,717
Jun 1, 2026	0.47	0.50	0.45	0.45	0.45	-3.23%	23,163
May 29, 2026	0.47	0.48	0.43	0.47	0.47	-1.06%	129,932
May 28, 2026	0.50	0.50	0.46	0.47	0.47	-4.08%	62,000
May 27, 2026	0.49	0.50	0.49	0.49	0.49	2.08%	26,747
May 26, 2026	0.47	0.48	0.45	0.48	0.48	2.13%	40,635
May 25, 2026	0.49	0.49	0.46	0.47	0.47	-5.05%	22,520
May 22, 2026	0.55	0.55	0.48	0.50	0.50	-10.00%	81,635
May 21, 2026	0.50	0.57	0.48	0.55	0.55	12.24%	62,199
May 20, 2026	0.49	0.49	0.48	0.49	0.49	-	15,160
May 19, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	26,986
May 15, 2026	0.50	0.50	0.48	0.50	0.50	3.09%	12,303
May 14, 2026	0.49	0.49	0.46	0.49	0.49	2.11%	73,260
May 13, 2026	0.49	0.49	0.47	0.48	0.48	-	17,651
May 12, 2026	0.53	0.53	0.48	0.48	0.48	-5.00%	111,900
May 11, 2026	0.50	0.55	0.49	0.50	0.50	-	241,440
May 8, 2026	0.46	0.52	0.46	0.50	0.50	11.11%	254,073
May 7, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	108,610
May 6, 2026	0.46	0.47	0.44	0.46	0.46	2.22%	334,140
May 5, 2026	0.41	0.45	0.41	0.45	0.45	12.50%	43,358
May 4, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	90,694
May 1, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	73,489