Viscount Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.45	0.45	0.42	0.44	0.44	1.16%	181,106
Jun 15, 2026	0.43	0.45	0.43	0.43	0.43	-	21,156
Jun 12, 2026	0.42	0.44	0.42	0.43	0.43	-1.15%	16,150
Jun 11, 2026	0.44	0.45	0.43	0.44	0.44	3.57%	18,500
Jun 10, 2026	0.45	0.45	0.42	0.42	0.42	-3.45%	15,463
Jun 9, 2026	0.45	0.45	0.44	0.44	0.44	3.57%	16,866
Jun 8, 2026	0.47	0.47	0.42	0.42	0.42	-6.67%	77,256
Jun 5, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	88,480
Jun 4, 2026	0.53	0.53	0.46	0.48	0.48	-5.88%	226,316
Jun 3, 2026	0.47	0.56	0.46	0.51	0.51	9.68%	192,702
Jun 2, 2026	0.48	0.48	0.47	0.47	0.47	3.33%	5,717
Jun 1, 2026	0.47	0.50	0.45	0.45	0.45	-3.23%	23,163
May 29, 2026	0.47	0.48	0.43	0.47	0.47	-1.06%	129,932
May 28, 2026	0.50	0.50	0.46	0.47	0.47	-4.08%	62,000
May 27, 2026	0.49	0.50	0.49	0.49	0.49	2.08%	26,747
May 26, 2026	0.47	0.48	0.45	0.48	0.48	2.13%	40,635
May 25, 2026	0.49	0.49	0.46	0.47	0.47	-5.05%	22,520
May 22, 2026	0.55	0.55	0.48	0.50	0.50	-10.00%	81,635
May 21, 2026	0.50	0.57	0.48	0.55	0.55	12.24%	62,199
May 20, 2026	0.49	0.49	0.48	0.49	0.49	-	15,160
May 19, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	26,986
May 15, 2026	0.50	0.50	0.48	0.50	0.50	3.09%	12,303
May 14, 2026	0.49	0.49	0.46	0.49	0.49	2.11%	73,260
May 13, 2026	0.49	0.49	0.47	0.48	0.48	-	17,651
May 12, 2026	0.53	0.53	0.48	0.48	0.48	-5.00%	111,900
May 11, 2026	0.50	0.55	0.49	0.50	0.50	-	241,440
May 8, 2026	0.46	0.52	0.46	0.50	0.50	11.11%	254,073
May 7, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	108,610
May 6, 2026	0.46	0.47	0.44	0.46	0.46	2.22%	334,140
May 5, 2026	0.41	0.45	0.41	0.45	0.45	12.50%	43,358
May 4, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	90,694
May 1, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	73,489
Apr 30, 2026	0.42	0.42	0.40	0.40	0.40	-	25,188
Apr 29, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	50,007
Apr 28, 2026	0.45	0.48	0.42	0.42	0.42	-2.33%	195,652
Apr 27, 2026	0.43	0.46	0.42	0.43	0.43	4.88%	113,345
Apr 24, 2026	0.47	0.47	0.41	0.41	0.41	-4.65%	181,764
Apr 23, 2026	0.47	0.47	0.43	0.43	0.43	-9.47%	63,650
Apr 22, 2026	0.48	0.48	0.47	0.48	0.48	5.56%	46,556
Apr 21, 2026	0.47	0.49	0.44	0.45	0.45	-7.22%	282,254
Apr 20, 2026	0.46	0.50	0.46	0.49	0.49	-1.02%	35,356
Apr 17, 2026	0.50	0.50	0.49	0.49	0.49	-3.92%	27,631
Apr 16, 2026	0.51	0.53	0.50	0.51	0.51	-	57,000
Apr 15, 2026	0.52	0.52	0.48	0.51	0.51	-1.92%	53,600
Apr 14, 2026	0.50	0.53	0.48	0.52	0.52	1.96%	79,821
Apr 13, 2026	0.53	0.55	0.51	0.51	0.51	-3.77%	41,002
Apr 10, 2026	0.55	0.57	0.53	0.53	0.53	1.92%	66,148
Apr 9, 2026	0.55	0.55	0.50	0.52	0.52	-7.14%	124,232
Apr 8, 2026	0.57	0.57	0.56	0.56	0.56	1.82%	2,517
Apr 7, 2026	0.59	0.59	0.55	0.55	0.55	-8.33%	43,678