Vortex Metals Inc. (TSXV:VMS)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Aug 12, 2025, 9:30 AM EDT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,438 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 136,000 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,000 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 55,000 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 160,000 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 203,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 90,000 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 56,131 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 239,000 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 172,727 |
| Jul 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 990,571 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 236,750 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 26,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,857 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 100,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6.67% | 101,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -6.25% | 101,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 701,000 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 320,100 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 296,500 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 351,907 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,142 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,176 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 73,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 30,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 4,600 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 252,500 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 73,794 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 300,000 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 178,000 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 100,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 108,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 466,500 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 789,066 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 273,200 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 382,142 |