Vortex Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.06	0.07	0.06	0.07	0.07	18.18%	290,000
Jan 19, 2026	0.06	0.06	0.06	0.06	0.06	-	9,105
Jan 16, 2026	0.06	0.06	0.05	0.06	0.06	-15.38%	114,404
Jan 15, 2026	0.05	0.07	0.05	0.07	0.07	30.00%	939,933
Jan 14, 2026	0.05	0.06	0.05	0.05	0.05	25.00%	899,327
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	694,400
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	66,690
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	188,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	686,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	4,429
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	10,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	221,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	240,625
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	2,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	75,000
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	22,000
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	241,697
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	384,500
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	200,375
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	16,698
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	13,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	16,667
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	26,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	100,050
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	23,300
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-	369,000
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	53,500
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-	451,140
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-	142,080
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-	100,000
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-	125,000
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-	20,000
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	30,000
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-	2,025
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	1,029
Nov 12, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	4,700
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-	53,100
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	138,500
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	308,000
Nov 6, 2025	0.04	0.05	0.04	0.04	0.04	-	122,000
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	-	112,065
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-	228,000
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-	285,000
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-	21,125
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-	300,000
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000