Vortex Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	105,000
Aug 5, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	308,140
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	60,089
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	110,000
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,039,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	4,100
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	136,000
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	113,300
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	563,537
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	136,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	68,425
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	33,000
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	10,000
Jul 9, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	292,594
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	25,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	25,150
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,129
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	5,500
Jun 24, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	40,000
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	151,173
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	88,000
Jun 19, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	3,009
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Jun 16, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	594,380
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	47,709
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	582,100
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	37,100
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	472,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	23,000
Jun 2, 2026	0.04	0.05	0.04	0.05	0.05	-	4,480
May 29, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	22,060
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	69,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	101,200
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	76,100
May 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	17,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	35,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	700,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	726,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	394,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	107,100
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,775
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	60,924
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	95,248
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	185,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	105,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	327,500
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	107,500
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	212,000
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-	25,059