Valhalla Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.50	0.50	0.50	0.50	0.50	-	3,000
Nov 27, 2025	0.50	0.50	0.48	0.50	0.50	-	18,010
Nov 26, 2025	0.50	0.50	0.48	0.50	0.50	-	48,803
Nov 25, 2025	0.50	0.50	0.50	0.50	0.50	-	18,004
Nov 24, 2025	0.51	0.51	0.50	0.50	0.50	-1.96%	4,150
Nov 21, 2025	0.54	0.54	0.51	0.51	0.51	-13.56%	8,100
Nov 20, 2025	0.59	0.59	0.51	0.59	0.59	11.32%	4,831
Nov 19, 2025	0.57	0.57	0.53	0.53	0.53	-3.64%	9,100
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-	3,600
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	7.84%	4,001
Nov 14, 2025	0.53	0.57	0.48	0.51	0.51	-7.27%	30,201
Nov 13, 2025	0.53	0.56	0.52	0.55	0.55	7.84%	8,750
Nov 12, 2025	0.57	0.57	0.50	0.51	0.51	-7.27%	9,326
Nov 11, 2025	0.55	0.55	0.55	0.55	0.55	-	1,500
Nov 10, 2025	0.51	0.55	0.51	0.55	0.55	1.85%	2,004
Nov 7, 2025	0.51	0.54	0.50	0.54	0.54	8.00%	2,601
Nov 6, 2025	0.50	0.53	0.50	0.50	0.50	-	41,000
Nov 5, 2025	0.50	0.53	0.50	0.50	0.50	-9.09%	49,900
Nov 4, 2025	0.54	0.55	0.49	0.55	0.55	1.85%	56,921
Nov 3, 2025	0.44	0.55	0.43	0.54	0.54	16.13%	67,473
Oct 31, 2025	0.47	0.49	0.45	0.47	0.47	-1.06%	60,134
Oct 30, 2025	0.46	0.48	0.44	0.47	0.47	2.17%	122,000
Oct 29, 2025	0.47	0.53	0.45	0.46	0.46	-2.13%	59,500
Oct 28, 2025	0.51	0.59	0.44	0.47	0.47	-1.05%	47,310
Oct 27, 2025	0.61	0.64	0.48	0.48	0.48	-22.13%	108,125
Oct 24, 2025	0.70	0.72	0.61	0.61	0.61	-12.86%	76,755
Oct 23, 2025	0.78	0.79	0.70	0.70	0.70	-10.26%	50,318
Oct 22, 2025	0.71	0.78	0.70	0.78	0.78	13.04%	81,502
Oct 21, 2025	0.70	0.77	0.69	0.69	0.69	-10.39%	68,456
Oct 20, 2025	0.74	0.85	0.66	0.77	0.77	2.67%	113,483
Oct 17, 2025	0.89	0.89	0.74	0.75	0.75	-16.67%	88,044
Oct 16, 2025	0.95	0.95	0.85	0.90	0.90	-2.17%	99,213
Oct 15, 2025	1.00	1.05	0.77	0.92	0.92	-5.15%	207,296
Oct 14, 2025	0.67	1.15	0.65	0.97	0.97	49.23%	519,452
Oct 10, 2025	0.57	0.67	0.56	0.65	0.65	12.07%	160,884
Oct 9, 2025	0.53	0.58	0.50	0.58	0.58	11.54%	272,001
Oct 8, 2025	0.53	0.67	0.51	0.52	0.52	-1.89%	438,514
Oct 7, 2025	0.70	0.71	0.41	0.53	0.53	211.76%	672,941
Oct 2, 2025	0.17	0.17	0.17	0.17	0.17	3.03%	2,500
Oct 1, 2025	0.17	0.17	0.16	0.17	0.17	3.13%	85,000
Sep 29, 2025	0.15	0.17	0.15	0.16	0.16	23.08%	37,000
Sep 24, 2025	0.13	0.13	0.13	0.13	0.13	-	24,500
Sep 23, 2025	0.13	0.13	0.13	0.13	0.13	-10.34%	50,500
Sep 22, 2025	0.12	0.15	0.12	0.15	0.15	3.57%	12,800
Sep 18, 2025	0.14	0.14	0.14	0.14	0.14	16.67%	35,500
Sep 17, 2025	0.14	0.14	0.12	0.12	0.12	-	12,500
Sep 16, 2025	0.12	0.12	0.12	0.12	0.12	-4.00%	11,000
Sep 12, 2025	0.13	0.13	0.13	0.13	0.13	-	500
Sep 11, 2025	0.13	0.13	0.13	0.13	0.13	-3.85%	750
Sep 9, 2025	0.14	0.14	0.13	0.13	0.13	-21.21%	6,000