Skip to main content
logo
Valhalla Metals Inc. (TSXV:VMXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0350 (38.89%)
Sep 2, 2025, 3:59 PM EDT

Valhalla Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.120.130.120.13-38.89%27,000
Aug 29, 20250.090.090.090.09---
Aug 28, 20250.090.090.090.09---
Aug 27, 20250.090.090.090.09--90,000
Aug 26, 20250.090.090.090.09---
Aug 25, 20250.090.090.090.09---
Aug 22, 20250.090.090.090.09---
Aug 21, 20250.090.090.090.09---
Aug 20, 20250.090.090.090.09---
Aug 19, 20250.090.090.090.09--10.00%1,000
Aug 18, 20250.100.100.100.10---
Aug 15, 20250.100.100.100.10--16.67%110,000
Aug 14, 20250.120.120.120.12---
Aug 13, 20250.120.120.120.12---
Aug 12, 20250.120.120.120.12---
Aug 11, 20250.120.120.120.12---
Aug 8, 20250.090.120.070.12-33.33%16,500
Aug 7, 20250.100.100.090.09--26,500
Aug 6, 20250.090.090.090.09--14.29%500
Aug 5, 20250.110.110.110.11---
Aug 1, 20250.110.110.110.11-10.53%50,000
Jul 31, 20250.100.100.100.10---
Jul 30, 20250.100.100.100.10---
Jul 29, 20250.100.100.100.10---
Jul 28, 20250.100.100.100.10--5.00%1,000
Jul 25, 20250.100.100.100.10---
Jul 24, 20250.100.100.100.10-5.26%61,000
Jul 23, 20250.100.100.100.10---
Jul 22, 20250.100.100.100.10--5.00%61,000
Jul 21, 20250.100.100.100.10--20,000
Jul 18, 20250.110.110.100.10--9.09%15,000
Jul 17, 20250.110.110.110.11---
Jul 16, 20250.120.120.110.11--8.33%10,000
Jul 15, 20250.120.120.120.12---
Jul 14, 20250.120.120.120.12---
Jul 11, 20250.120.120.120.12--7.69%1,000
Jul 10, 20250.130.130.130.13-4.00%5,400
Jul 9, 20250.140.140.130.13-4.17%3,000
Jul 8, 20250.120.120.120.12---
Jul 7, 20250.120.120.120.12--4.00%57,500
Jul 4, 20250.130.130.130.13---
Jul 3, 20250.130.130.130.13---
Jul 2, 20250.130.130.130.13---
Jun 30, 20250.140.140.130.13--16,000
Jun 27, 20250.130.130.130.13--7.41%18,000
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14-3.85%1,000
Jun 23, 20250.140.140.090.13-8.33%130,500
Jun 20, 20250.120.120.120.12---