Valhalla Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.65	0.65	0.60	0.65	0.65	6.56%	36,500
Jan 8, 2026	0.58	0.61	0.58	0.61	0.61	-1.61%	1,639
Jan 6, 2026	0.55	0.62	0.53	0.62	0.62	16.98%	5,503
Jan 5, 2026	0.62	0.62	0.53	0.53	0.53	-1.85%	12,500
Jan 2, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	500
Dec 30, 2025	0.55	0.55	0.53	0.53	0.53	-11.67%	6,655
Dec 29, 2025	0.54	0.60	0.53	0.60	0.60	11.11%	3,000
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-6.90%	550
Dec 22, 2025	0.52	0.58	0.51	0.58	0.58	-	7,500
Dec 19, 2025	0.51	0.58	0.50	0.58	0.58	13.73%	21,000
Dec 18, 2025	0.49	0.51	0.49	0.51	0.51	-7.27%	2,100
Dec 17, 2025	0.50	0.56	0.50	0.55	0.55	17.02%	7,200
Dec 16, 2025	0.47	0.47	0.46	0.47	0.47	2.17%	29,075
Dec 12, 2025	0.46	0.46	0.46	0.46	0.46	-	800
Dec 11, 2025	0.46	0.46	0.46	0.46	0.46	-	10,000
Dec 9, 2025	0.46	0.47	0.46	0.46	0.46	-	33,500
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Dec 5, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	15,700
Dec 4, 2025	0.47	0.47	0.47	0.47	0.47	-	1,000
Dec 3, 2025	0.49	0.49	0.47	0.47	0.47	1.08%	12,234
Dec 2, 2025	0.48	0.48	0.47	0.47	0.47	-7.00%	10,523
Nov 28, 2025	0.50	0.50	0.50	0.50	0.50	-	3,000
Nov 27, 2025	0.50	0.50	0.48	0.50	0.50	-	18,010
Nov 26, 2025	0.50	0.50	0.48	0.50	0.50	-	48,803
Nov 25, 2025	0.50	0.50	0.50	0.50	0.50	-	18,004
Nov 24, 2025	0.51	0.51	0.50	0.50	0.50	-1.96%	4,150
Nov 21, 2025	0.54	0.54	0.51	0.51	0.51	-13.56%	8,100
Nov 20, 2025	0.59	0.59	0.51	0.59	0.59	11.32%	4,831
Nov 19, 2025	0.57	0.57	0.53	0.53	0.53	-3.64%	9,100
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-	3,600
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	7.84%	4,001
Nov 14, 2025	0.53	0.57	0.48	0.51	0.51	-7.27%	30,201
Nov 13, 2025	0.53	0.56	0.52	0.55	0.55	7.84%	8,750
Nov 12, 2025	0.57	0.57	0.50	0.51	0.51	-7.27%	9,326
Nov 11, 2025	0.55	0.55	0.55	0.55	0.55	-	1,500
Nov 10, 2025	0.51	0.55	0.51	0.55	0.55	1.85%	2,004
Nov 7, 2025	0.51	0.54	0.50	0.54	0.54	8.00%	2,601
Nov 6, 2025	0.50	0.53	0.50	0.50	0.50	-	41,000
Nov 5, 2025	0.50	0.53	0.50	0.50	0.50	-9.09%	49,900
Nov 4, 2025	0.54	0.55	0.49	0.55	0.55	1.85%	56,921
Nov 3, 2025	0.44	0.55	0.43	0.54	0.54	16.13%	67,473
Oct 31, 2025	0.47	0.49	0.45	0.47	0.47	-1.06%	60,134
Oct 30, 2025	0.46	0.48	0.44	0.47	0.47	2.17%	122,000
Oct 29, 2025	0.47	0.53	0.45	0.46	0.46	-2.13%	59,500
Oct 28, 2025	0.51	0.59	0.44	0.47	0.47	-1.05%	47,310
Oct 27, 2025	0.61	0.64	0.48	0.48	0.48	-22.13%	108,125
Oct 24, 2025	0.70	0.72	0.61	0.61	0.61	-12.86%	76,755
Oct 23, 2025	0.78	0.79	0.70	0.70	0.70	-10.26%	50,318
Oct 22, 2025	0.71	0.78	0.70	0.78	0.78	13.04%	81,502
Oct 21, 2025	0.70	0.77	0.69	0.69	0.69	-10.39%	68,456