Valhalla Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.42	0.42	0.37	0.38	0.38	-8.93%	155,870
Oct 29, 2026	0.41	0.45	0.40	0.42	0.42	5.00%	36,500
Oct 28, 2026	0.43	0.43	0.40	0.40	0.40	-	5,000
Oct 27, 2026	0.40	0.41	0.38	0.40	0.40	2.56%	367,000
Oct 26, 2026	0.42	0.43	0.39	0.39	0.39	-8.24%	35,604
Oct 23, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	26,501
Oct 22, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	4,500
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	6.17%	28,250
Oct 20, 2026	0.44	0.44	0.40	0.41	0.41	-3.57%	66,545
Oct 19, 2026	0.43	0.44	0.39	0.42	0.42	-	141,854
Oct 16, 2026	0.48	0.48	0.42	0.42	0.42	-7.69%	60,745
Oct 15, 2026	0.47	0.48	0.44	0.46	0.46	-	75,300
Oct 14, 2026	0.54	0.54	0.45	0.46	0.46	-10.78%	142,120
Oct 13, 2026	0.51	0.53	0.51	0.51	0.51	-3.77%	9,500
Oct 9, 2026	0.53	0.53	0.50	0.53	0.53	-1.85%	7,245
Oct 8, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	15,692
Oct 7, 2026	0.53	0.53	0.51	0.51	0.51	-5.56%	129,531
Oct 6, 2026	0.56	0.57	0.53	0.54	0.54	-3.57%	86,516
Oct 5, 2026	0.56	0.56	0.54	0.56	0.56	-1.75%	39,318
Oct 2, 2026	0.55	0.58	0.55	0.57	0.57	1.79%	16,000
Oct 1, 2026	0.58	0.58	0.55	0.56	0.56	-5.08%	52,500
Sep 30, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	50,014
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-	72,500
Sep 28, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	22,167
Sep 25, 2026	0.62	0.62	0.60	0.60	0.60	-	34,500
Sep 24, 2026	0.60	0.60	0.58	0.60	0.60	-	11,000
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-	4,000
Sep 22, 2026	0.60	0.60	0.58	0.60	0.60	-	49,500
Sep 21, 2026	0.61	0.61	0.59	0.60	0.60	-4.76%	61,025
Sep 18, 2026	0.67	0.67	0.63	0.63	0.63	-3.08%	8,000
Sep 17, 2026	0.60	0.65	0.59	0.65	0.65	8.33%	154,500
Sep 16, 2026	0.58	0.64	0.56	0.60	0.60	-3.23%	153,500
Sep 15, 2026	0.61	0.66	0.60	0.62	0.62	-	9,500
Sep 14, 2026	0.69	0.69	0.60	0.62	0.62	-10.14%	137,500
Sep 11, 2026	0.70	0.70	0.69	0.69	0.69	-	15,000
Sep 10, 2026	0.75	0.75	0.69	0.69	0.69	-5.48%	17,700
Sep 9, 2026	0.73	0.73	0.70	0.73	0.73	-	15,512
Sep 8, 2026	0.75	0.75	0.70	0.73	0.73	-3.95%	64,500
Sep 4, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	2,000
Sep 3, 2026	0.79	0.80	0.77	0.77	0.77	2.67%	27,500
Sep 2, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	1,500
Sep 1, 2026	0.75	0.78	0.75	0.78	0.78	4.00%	12,500
Aug 31, 2026	0.77	0.77	0.73	0.75	0.75	-	32,009
Aug 28, 2026	0.79	0.80	0.75	0.75	0.75	-3.85%	59,500
Aug 27, 2026	0.81	0.81	0.78	0.78	0.78	-	15,500
Aug 26, 2026	0.75	0.79	0.72	0.78	0.78	2.63%	72,500
Aug 25, 2026	0.78	0.81	0.75	0.76	0.76	-2.56%	128,800
Aug 24, 2026	0.75	0.78	0.75	0.78	0.78	11.43%	2,250
Aug 21, 2026	0.82	0.84	0.70	0.70	0.70	-11.39%	30,600
Aug 20, 2026	0.79	0.79	0.78	0.79	0.79	9.72%	2,500