Skip to main content
logo
ValOre Metals Corp. (TSXV:VO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jan 20, 2026, 3:28 PM EST

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.100.100.100.100.10-108,529
Jan 16, 20260.100.100.100.100.105.26%261,280
Jan 15, 20260.100.100.100.100.105.56%69,528
Jan 14, 20260.100.100.090.090.09-202,515
Jan 13, 20260.090.100.090.090.09-5.26%85,824
Jan 12, 20260.100.100.090.100.10-544,033
Jan 9, 20260.100.100.100.100.10-388,101
Jan 8, 20260.100.100.090.100.10-338,213
Jan 7, 20260.100.100.100.100.10-1,553,064
Jan 6, 20260.100.100.100.100.10-9.52%2,166,333
Jan 5, 20260.110.120.100.110.11-8.70%2,302,566
Jan 2, 20260.110.120.100.120.129.52%1,963,065
Dec 31, 20250.120.120.110.110.11-8.70%436,755
Dec 30, 20250.120.120.110.120.12-1,421,550
Dec 29, 20250.120.120.110.120.12-866,773
Dec 24, 20250.120.120.120.120.12-4.17%211,156
Dec 23, 20250.120.120.110.120.124.35%816,144
Dec 22, 20250.120.120.110.120.124.55%1,240,584
Dec 19, 20250.110.110.110.110.114.76%141,593
Dec 18, 20250.110.120.110.110.11-8.70%269,500
Dec 17, 20250.120.120.110.120.12-4.17%607,480
Dec 16, 20250.110.120.110.120.129.09%1,739,860
Dec 15, 20250.110.120.110.110.114.76%1,115,885
Dec 12, 20250.120.120.110.110.11-4.55%814,605
Dec 11, 20250.100.140.100.110.1110.00%2,423,047
Dec 10, 20250.100.100.100.100.10-200,990
Dec 9, 20250.100.100.100.100.10-570,000
Dec 8, 20250.100.100.100.100.10-246,494
Dec 5, 20250.110.110.100.100.10-4.76%380,479
Dec 4, 20250.110.110.110.110.11-4.55%106,617
Dec 3, 20250.110.110.110.110.11-39,179
Dec 2, 20250.120.120.110.110.11-4.35%127,531
Dec 1, 20250.110.120.110.120.129.52%527,833
Nov 28, 20250.100.110.100.110.115.00%812,000
Nov 27, 20250.100.100.100.100.10-2,000
Nov 26, 20250.100.100.100.100.10-214,026
Nov 25, 20250.100.100.100.100.10-49,802
Nov 24, 20250.090.100.090.100.105.26%92,869
Nov 21, 20250.110.110.100.100.10-5.00%138,475
Nov 20, 20250.100.100.100.100.10-175,825
Nov 19, 20250.100.100.100.100.10-34,500
Nov 18, 20250.100.100.100.100.10-166,504
Nov 17, 20250.110.110.100.100.10-9.09%366,848
Nov 14, 20250.110.110.110.110.114.76%534,574
Nov 13, 20250.110.110.110.110.11-135,000
Nov 12, 20250.110.120.110.110.115.00%613,200
Nov 11, 20250.110.110.100.100.10-4.76%177,752
Nov 10, 20250.110.110.100.110.115.00%97,885
Nov 7, 20250.100.100.090.100.105.26%689,480
Nov 6, 20250.100.100.100.100.10-5.00%458,186