Skip to main content
logo
ValOre Metals Corp. (TSXV:VO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Jul 20, 2026, 3:10 PM EST

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.070.070.07-6.67%15,258
Jul 17, 20260.070.080.070.080.08-74,600
Jul 16, 20260.080.080.080.080.08-4,400
Jul 15, 20260.080.080.080.080.08-5,000
Jul 14, 20260.080.080.080.080.08-37,000
Jul 13, 20260.080.080.080.080.08-6.25%18,000
Jul 10, 20260.080.080.080.080.08-1,500
Jul 9, 20260.080.080.080.080.086.67%79,177
Jul 7, 20260.080.080.080.080.08-6,000
Jul 6, 20260.080.080.080.080.08-6.25%558,615
Jul 2, 20260.090.090.080.080.08-5.88%165,150
Jun 30, 20260.090.090.090.090.09-119,000
Jun 29, 20260.090.090.090.090.096.25%198,150
Jun 26, 20260.090.090.080.080.08-50,000
Jun 25, 20260.080.080.080.080.08-5.88%10,451
Jun 24, 20260.090.090.090.090.09-5.56%8,000
Jun 23, 20260.090.090.080.090.095.88%160,918
Jun 22, 20260.080.090.080.090.09-62,210
Jun 19, 20260.090.090.090.090.096.25%6,000
Jun 18, 20260.090.090.080.080.08-11.11%103,394
Jun 17, 20260.090.090.090.090.092.86%1,000
Jun 16, 20260.090.090.090.090.092.94%1,115
Jun 15, 20260.090.090.090.090.09-25,377
Jun 12, 20260.080.090.080.090.096.25%636,000
Jun 11, 20260.080.080.080.080.08-236,000
Jun 10, 20260.080.080.080.080.086.67%382,345
Jun 9, 20260.080.080.080.080.08-259,000
Jun 8, 20260.080.080.080.080.08-42,100
Jun 5, 20260.090.090.080.080.08-6.25%377,651
Jun 4, 20260.080.090.080.080.08-5.88%62,526
Jun 3, 20260.080.090.080.090.09-40,050
Jun 2, 20260.090.090.090.090.09-31,433
Jun 1, 20260.080.090.080.090.093.03%182,202
May 29, 20260.090.090.080.080.08-2.94%161,993
May 28, 20260.090.090.090.090.09-78,999
May 27, 20260.090.090.090.090.09-5.56%364,500
May 26, 20260.090.100.090.090.09-1,478,410
May 25, 20260.090.090.090.090.09-159,100
May 22, 20260.090.090.090.090.09-2,050,100
May 21, 20260.090.090.090.090.095.88%2,509,000
May 20, 20260.090.090.090.090.09-141,000
May 19, 20260.090.090.090.090.09-10.53%300,921
May 15, 20260.100.100.090.100.10-72,600
May 14, 20260.100.100.090.100.10-48,288
May 13, 20260.090.100.090.100.10-346,000
May 8, 20260.090.100.090.100.105.56%472,219
May 7, 20260.090.090.090.090.095.88%112,197
May 6, 20260.090.090.090.090.09-5.56%85,689
May 5, 20260.100.100.090.090.09-5.26%347,000
May 4, 20260.100.100.100.100.10-5.00%20,005