Skip to main content
logo
ValOre Metals Corp. (TSXV:VO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
May 15, 2026, 9:39 AM EST

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.100.100.090.100.10-72,600
May 14, 20260.100.100.090.100.10-48,288
May 13, 20260.090.100.090.100.10-346,000
May 8, 20260.090.100.090.100.105.56%472,219
May 7, 20260.090.090.090.090.095.88%112,197
May 6, 20260.090.090.090.090.09-5.56%85,689
May 5, 20260.100.100.090.090.09-5.26%347,000
May 4, 20260.100.100.100.100.10-5.00%20,005
May 1, 20260.090.100.090.100.105.26%404,000
Apr 30, 20260.100.100.090.100.10-346,900
Apr 29, 20260.100.100.100.100.10-42,540
Apr 28, 20260.100.100.090.100.105.56%78,000
Apr 27, 20260.100.100.090.090.09-5.26%244,702
Apr 24, 20260.100.100.100.100.10-17,950
Apr 23, 20260.100.100.100.100.10-165,508
Apr 22, 20260.100.100.100.100.10-119,000
Apr 21, 20260.100.100.100.100.10-5.00%74,550
Apr 20, 20260.100.100.090.100.10-269,329
Apr 17, 20260.110.110.100.100.10-4.76%219,500
Apr 16, 20260.110.110.110.110.11-56,200
Apr 15, 20260.100.110.100.110.115.00%180,900
Apr 14, 20260.110.110.100.100.10-52,451
Apr 13, 20260.100.100.100.100.10-4.76%294,000
Apr 10, 20260.110.110.100.110.11-479,786
Apr 9, 20260.110.110.110.110.11-92,000
Apr 8, 20260.100.110.100.110.1110.53%311,502
Apr 7, 20260.110.110.100.100.10-57,000
Apr 6, 20260.100.100.100.100.10-5.00%49,464
Apr 2, 20260.100.100.100.100.10-4.76%46,343
Apr 1, 20260.100.110.100.110.115.00%577,000
Mar 31, 20260.100.110.100.100.10-139,493
Mar 30, 20260.100.110.100.100.10-4.76%587,192
Mar 27, 20260.100.110.100.110.115.00%38,501
Mar 26, 20260.100.110.100.100.1011.11%572,296
Mar 25, 20260.100.100.090.090.09-59,068
Mar 24, 20260.090.090.090.090.095.88%68,900
Mar 23, 20260.080.090.080.090.09-5.56%1,015,950
Mar 20, 20260.090.090.090.090.09-5.26%22,202
Mar 19, 20260.100.100.090.100.10-5.00%656,115
Mar 18, 20260.100.100.100.100.10-85,000
Mar 17, 20260.100.100.100.100.105.26%162,366
Mar 16, 20260.100.100.100.100.10-5.00%258,930
Mar 13, 20260.110.110.100.100.10-4.76%134,417
Mar 12, 20260.110.110.110.110.11-8.70%39,342
Mar 11, 20260.110.120.110.120.12-544,025
Mar 10, 20260.120.120.120.120.12-4.17%21,918
Mar 9, 20260.120.130.120.120.12-186,545
Mar 6, 20260.110.120.110.120.124.35%393,235
Mar 5, 20260.120.120.120.120.12-4.17%522,622
Mar 4, 20260.120.120.120.120.124.35%136,500