Skip to main content
logo
ValOre Metals Corp. (TSXV:VO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 8, 2026, 12:10 PM EST

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.080.080.080.08--42,100
Jun 5, 20260.090.090.080.080.08-6.25%377,651
Jun 4, 20260.080.090.080.080.08-5.88%62,526
Jun 3, 20260.080.090.080.090.09-40,050
Jun 2, 20260.090.090.090.090.09-31,433
Jun 1, 20260.080.090.080.090.093.03%182,202
May 29, 20260.090.090.080.080.08-2.94%161,993
May 28, 20260.090.090.090.090.09-78,999
May 27, 20260.090.090.090.090.09-5.56%364,500
May 26, 20260.090.100.090.090.09-1,478,410
May 25, 20260.090.090.090.090.09-159,100
May 22, 20260.090.090.090.090.09-2,050,100
May 21, 20260.090.090.090.090.095.88%2,509,000
May 20, 20260.090.090.090.090.09-141,000
May 19, 20260.090.090.090.090.09-10.53%300,921
May 15, 20260.100.100.090.100.10-72,600
May 14, 20260.100.100.090.100.10-48,288
May 13, 20260.090.100.090.100.10-346,000
May 8, 20260.090.100.090.100.105.56%472,219
May 7, 20260.090.090.090.090.095.88%112,197
May 6, 20260.090.090.090.090.09-5.56%85,689
May 5, 20260.100.100.090.090.09-5.26%347,000
May 4, 20260.100.100.100.100.10-5.00%20,005
May 1, 20260.090.100.090.100.105.26%404,000
Apr 30, 20260.100.100.090.100.10-346,900
Apr 29, 20260.100.100.100.100.10-42,540
Apr 28, 20260.100.100.090.100.105.56%78,000
Apr 27, 20260.100.100.090.090.09-5.26%244,702
Apr 24, 20260.100.100.100.100.10-17,950
Apr 23, 20260.100.100.100.100.10-165,508
Apr 22, 20260.100.100.100.100.10-119,000
Apr 21, 20260.100.100.100.100.10-5.00%74,550
Apr 20, 20260.100.100.090.100.10-269,329
Apr 17, 20260.110.110.100.100.10-4.76%219,500
Apr 16, 20260.110.110.110.110.11-56,200
Apr 15, 20260.100.110.100.110.115.00%180,900
Apr 14, 20260.110.110.100.100.10-52,451
Apr 13, 20260.100.100.100.100.10-4.76%294,000
Apr 10, 20260.110.110.100.110.11-479,786
Apr 9, 20260.110.110.110.110.11-92,000
Apr 8, 20260.100.110.100.110.1110.53%311,502
Apr 7, 20260.110.110.100.100.10-57,000
Apr 6, 20260.100.100.100.100.10-5.00%49,464
Apr 2, 20260.100.100.100.100.10-4.76%46,343
Apr 1, 20260.100.110.100.110.115.00%577,000
Mar 31, 20260.100.110.100.100.10-139,493
Mar 30, 20260.100.110.100.100.10-4.76%587,192
Mar 27, 20260.100.110.100.110.115.00%38,501
Mar 26, 20260.100.110.100.100.1011.11%572,296
Mar 25, 20260.100.100.090.090.09-59,068