Skip to main content
logo
ValOre Metals Corp. (TSXV:VO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Aug 28, 2026, 9:30 AM EST

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.080.080.086.67%7,592
Aug 26, 20260.080.080.080.080.087.14%245,361
Aug 25, 20260.070.070.070.070.07-70,000
Aug 24, 20260.070.070.070.070.07-20,288
Aug 21, 20260.070.080.070.070.07-141,000
Aug 20, 20260.080.080.070.070.07-6.67%119,000
Aug 19, 20260.070.080.070.080.087.14%141,521
Aug 18, 20260.080.080.070.070.07-226,111
Aug 17, 20260.070.080.070.070.07-6.67%48,569
Aug 14, 20260.070.080.070.080.087.14%68,240
Aug 13, 20260.080.080.070.070.07-32,000
Aug 12, 20260.080.080.070.070.07-6.67%206,762
Aug 11, 20260.080.080.080.080.08-46,384
Aug 10, 20260.080.080.080.080.08-6.25%9,000
Aug 7, 20260.080.080.080.080.08-126,600
Aug 6, 20260.080.080.080.080.086.67%293,250
Aug 5, 20260.080.080.080.080.08-6.25%211,011
Aug 4, 20260.070.090.070.080.0814.29%795,744
Jul 31, 20260.070.070.070.070.07-6.67%20,000
Jul 30, 20260.070.080.070.080.08-48,000
Jul 29, 20260.080.080.080.080.087.14%12,214
Jul 28, 20260.080.080.070.070.07-6.67%136,000
Jul 27, 20260.080.080.080.080.08-20,000
Jul 24, 20260.080.080.080.080.08-6,063
Jul 23, 20260.080.080.080.080.08-4,000
Jul 22, 20260.080.080.080.080.087.14%89,275
Jul 21, 20260.070.070.070.070.07-72,080
Jul 20, 20260.080.080.070.070.07-6.67%15,258
Jul 17, 20260.070.080.070.080.08-74,600
Jul 16, 20260.080.080.080.080.08-4,400
Jul 15, 20260.080.080.080.080.08-5,000
Jul 14, 20260.080.080.080.080.08-37,000
Jul 13, 20260.080.080.080.080.08-6.25%18,000
Jul 10, 20260.080.080.080.080.08-1,500
Jul 9, 20260.080.080.080.080.086.67%79,177
Jul 7, 20260.080.080.080.080.08-6,000
Jul 6, 20260.080.080.080.080.08-6.25%558,615
Jul 2, 20260.090.090.080.080.08-5.88%165,150
Jun 30, 20260.090.090.090.090.09-119,000
Jun 29, 20260.090.090.090.090.096.25%198,150
Jun 26, 20260.090.090.080.080.08-50,000
Jun 25, 20260.080.080.080.080.08-5.88%10,451
Jun 24, 20260.090.090.090.090.09-5.56%8,000
Jun 23, 20260.090.090.080.090.095.88%160,918
Jun 22, 20260.080.090.080.090.09-62,210
Jun 19, 20260.090.090.090.090.096.25%6,000
Jun 18, 20260.090.090.080.080.08-11.11%103,394
Jun 17, 20260.090.090.090.090.092.86%1,000
Jun 16, 20260.090.090.090.090.092.94%1,115
Jun 15, 20260.090.090.090.090.09-25,377