Skip to main content
logo
ValOre Metals Corp. (TSXV:VO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Sep 18, 2026, 3:18 PM EST

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.070.070.070.07-732,650
Sep 17, 20260.070.070.070.070.07-225,980
Sep 16, 20260.070.070.070.070.07-108,493
Sep 15, 20260.070.070.070.070.07-7.14%246,850
Sep 14, 20260.070.070.070.070.077.69%11,008
Sep 11, 20260.070.070.070.070.07-348,429
Sep 10, 20260.070.070.070.070.07-43,000
Sep 9, 20260.070.070.070.070.07-1,592
Sep 8, 20260.070.070.070.070.07-7.14%11,016
Sep 4, 20260.070.070.070.070.07-77,003
Sep 3, 20260.070.070.070.070.07-143,100
Sep 2, 20260.070.070.070.070.07-6.67%29,513
Sep 1, 20260.080.080.070.080.08-406,654
Aug 31, 20260.080.080.080.080.08-6.25%40,517
Aug 28, 20260.080.080.080.080.086.67%7,592
Aug 26, 20260.080.080.080.080.087.14%245,361
Aug 25, 20260.070.070.070.070.07-70,000
Aug 24, 20260.070.070.070.070.07-20,288
Aug 21, 20260.070.080.070.070.07-141,000
Aug 20, 20260.080.080.070.070.07-6.67%119,000
Aug 19, 20260.070.080.070.080.087.14%141,521
Aug 18, 20260.080.080.070.070.07-226,111
Aug 17, 20260.070.080.070.070.07-6.67%48,569
Aug 14, 20260.070.080.070.080.087.14%68,240
Aug 13, 20260.080.080.070.070.07-32,000
Aug 12, 20260.080.080.070.070.07-6.67%206,762
Aug 11, 20260.080.080.080.080.08-46,384
Aug 10, 20260.080.080.080.080.08-6.25%9,000
Aug 7, 20260.080.080.080.080.08-126,600
Aug 6, 20260.080.080.080.080.086.67%293,250
Aug 5, 20260.080.080.080.080.08-6.25%211,011
Aug 4, 20260.070.090.070.080.0814.29%795,744
Jul 31, 20260.070.070.070.070.07-6.67%20,000
Jul 30, 20260.070.080.070.080.08-48,000
Jul 29, 20260.080.080.080.080.087.14%12,214
Jul 28, 20260.080.080.070.070.07-6.67%136,000
Jul 27, 20260.080.080.080.080.08-20,000
Jul 24, 20260.080.080.080.080.08-6,063
Jul 23, 20260.080.080.080.080.08-4,000
Jul 22, 20260.080.080.080.080.087.14%89,275
Jul 21, 20260.070.070.070.070.07-72,080
Jul 20, 20260.080.080.070.070.07-6.67%15,258
Jul 17, 20260.070.080.070.080.08-74,600
Jul 16, 20260.080.080.080.080.08-4,400
Jul 15, 20260.080.080.080.080.08-5,000
Jul 14, 20260.080.080.080.080.08-37,000
Jul 13, 20260.080.080.080.080.08-6.25%18,000
Jul 10, 20260.080.080.080.080.08-1,500
Jul 9, 20260.080.080.080.080.086.67%79,177
Jul 7, 20260.080.080.080.080.08-6,000