Skip to main content
logo
Ventripoint Diagnostics Ltd. (TSXV:VPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Oct 22, 2026, 10:55 AM EDT

Ventripoint Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.100.100.090.090.09-64,001
Oct 21, 20260.100.100.090.090.09-5.26%128,001
Oct 20, 20260.090.100.090.100.105.56%239,000
Oct 19, 20260.090.090.090.090.095.88%77,585
Oct 16, 20260.090.090.080.090.096.25%67,942
Oct 15, 20260.090.090.080.080.08-5.88%63,000
Oct 14, 20260.090.090.090.090.09-57,482
Oct 13, 20260.090.090.090.090.09-286,977
Oct 9, 20260.090.090.090.090.09-77,000
Oct 8, 20260.090.090.090.090.09-5.56%54,000
Oct 7, 20260.090.090.090.090.09-3,000
Oct 6, 20260.090.090.090.090.095.88%59,614
Oct 5, 20260.090.090.090.090.09-114,650
Oct 2, 20260.090.090.090.090.09-276,500
Oct 1, 20260.090.090.090.090.09-263,805
Sep 30, 20260.090.090.090.090.09-65,000
Sep 29, 20260.090.090.090.090.09-1,250
Sep 28, 20260.090.090.090.090.09-105,000
Sep 25, 20260.090.090.090.090.09-126,500
Sep 24, 20260.090.090.090.090.09-528,153
Sep 23, 20260.090.090.090.090.09-21,500
Sep 22, 20260.090.090.090.090.09-5.56%97,008
Sep 21, 20260.090.090.090.090.09-1,288
Sep 18, 20260.090.100.090.090.09-5.26%27,421
Sep 17, 20260.090.100.090.100.105.56%189,016
Sep 16, 20260.090.100.090.090.09-353,018
Sep 15, 20260.090.090.090.090.09-213,160
Sep 14, 20260.090.090.090.090.09-102,842
Sep 11, 20260.100.100.090.090.09-5.26%138,100
Sep 10, 20260.100.100.100.100.10-50,000
Sep 9, 20260.100.100.100.100.10-216,713
Sep 8, 20260.100.100.100.100.10-57,660
Sep 4, 20260.100.100.090.100.105.56%111,622
Sep 3, 20260.090.090.090.090.09-1,000
Sep 2, 20260.100.100.090.090.09-5.26%353,949
Sep 1, 20260.100.100.100.100.10-291,350
Aug 31, 20260.100.100.100.100.10-5.00%7,773
Aug 27, 20260.100.100.100.100.10-32,000
Aug 26, 20260.100.100.100.100.10-37,000
Aug 25, 20260.100.100.100.100.105.26%62,720
Aug 24, 20260.100.100.100.100.10-5.00%1,626
Aug 21, 20260.100.100.100.100.10-2.44%103,577
Aug 20, 20260.100.100.100.100.102.50%15,046
Aug 19, 20260.110.110.100.100.10-225,900
Aug 18, 20260.110.110.100.100.10-4.76%12,031
Aug 17, 20260.110.110.110.110.11-98,515
Aug 14, 20260.100.110.100.110.115.00%20,943
Aug 13, 20260.100.100.100.100.10-11,500
Aug 12, 20260.100.100.100.100.10-819,478
Aug 11, 20260.100.100.100.100.10-36,757