Skip to main content
logo
VIQ Solutions Inc. (TSXV:VQS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
+0.0050 (2.50%)
At close: Feb 6, 2026

VIQ Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.190.210.190.210.212.50%7,500
Feb 5, 20260.200.200.190.200.20-17,500
Feb 4, 20260.200.200.190.200.20-17,000
Feb 3, 20260.200.210.200.200.20-2.44%9,000
Feb 2, 20260.190.210.190.210.217.89%9,412
Jan 30, 20260.190.200.190.190.19-11,755
Jan 29, 20260.200.210.190.190.19-5.00%70,029
Jan 28, 20260.200.210.200.200.20-49,242
Jan 27, 20260.200.200.200.200.202.56%5,150
Jan 26, 20260.200.200.200.200.20-2.50%4,685
Jan 23, 20260.200.210.200.200.20-20,000
Jan 22, 20260.200.200.200.200.20-1,530
Jan 21, 20260.200.210.200.200.20-23,000
Jan 20, 20260.200.220.200.200.20-13,000
Jan 19, 20260.200.240.200.200.20-2.44%21,841
Jan 16, 20260.210.210.210.210.212.50%4,054
Jan 15, 20260.200.200.200.200.20-28,609
Jan 14, 20260.220.220.200.200.20-6.98%25,000
Jan 13, 20260.220.220.220.220.22-6.52%500
Jan 12, 20260.210.230.210.230.23-5,404
Jan 9, 20260.230.230.200.230.2315.00%28,200
Jan 8, 20260.220.230.200.200.20-9.09%128,000
Jan 7, 20260.220.220.220.220.224.76%526
Jan 6, 20260.180.230.180.210.2110.53%60,431
Jan 5, 20260.200.200.190.190.19-5.00%13,757
Jan 2, 20260.200.210.200.200.202.56%35,050
Dec 31, 20250.200.200.200.200.205.41%216,358
Dec 30, 20250.200.200.190.190.19-2.63%59,700
Dec 29, 20250.180.200.180.190.192.70%293,914
Dec 24, 20250.190.190.180.190.19-9,540
Dec 23, 20250.200.200.180.190.19-154,600
Dec 22, 20250.190.200.190.190.19-2.63%203,754
Dec 19, 20250.190.200.190.190.192.70%4,500
Dec 18, 20250.200.200.190.190.19-7.50%110,649
Dec 17, 20250.190.200.180.200.2011.11%129,916
Dec 16, 20250.180.190.180.180.18-282,477
Dec 15, 20250.190.190.180.180.18-2.70%86,375
Dec 12, 20250.180.190.180.190.19-9,000
Dec 11, 20250.180.190.180.190.192.78%64,530
Dec 10, 20250.190.190.180.180.18-97,000
Dec 9, 20250.180.180.180.180.18-2.70%30,798
Dec 8, 20250.190.190.180.190.19-2.63%171,500
Dec 5, 20250.190.200.190.190.19-2,000
Dec 4, 20250.190.190.190.190.19-2.56%2,200
Dec 3, 20250.200.200.200.200.208.33%5,100
Dec 2, 20250.180.180.180.180.18-32,522
Dec 1, 20250.180.180.180.180.18-10.00%20,647
Nov 28, 20250.200.200.190.200.2011.11%35,042
Nov 27, 20250.180.200.180.180.18-7.69%8,639
Nov 26, 20250.180.200.180.200.2011.43%59,000