Skip to main content
logo
VIQ Solutions Inc. (TSXV:VQS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0100 (-8.33%)
At close: Aug 20, 2026

VIQ Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.110.110.110.110.11-8.33%1,000
Aug 19, 20260.110.120.110.120.1220.00%110,867
Aug 18, 20260.110.140.100.100.10-13.04%84,300
Aug 17, 20260.110.120.100.120.124.55%57,826
Aug 14, 20260.090.120.060.110.1129.41%249,634
Aug 12, 20260.070.090.070.090.09-8,017
Aug 11, 20260.090.090.090.090.09-22,500
Aug 7, 20260.090.090.090.090.0921.43%10,000
Aug 6, 20260.090.090.070.070.07-6.67%32,700
Aug 5, 20260.080.080.080.080.08-6.25%3,500
Aug 4, 20260.080.080.080.080.08-6,992
Jul 27, 20260.080.080.080.080.08-1,005
Jul 24, 20260.080.080.080.080.08-6,000
Jul 21, 20260.080.080.080.080.08-11.11%4,000
Jul 20, 20260.080.090.080.090.09-21,185
Jul 16, 20260.080.090.060.090.095.88%30,036
Jul 15, 20260.090.090.090.090.09-31,112
Jul 14, 20260.090.090.090.090.09-1,000
Jul 13, 20260.090.090.090.090.09-5.56%3,000
Jul 6, 20260.090.090.090.090.09-1,000
Jun 30, 20260.090.090.090.090.09-14.29%36,049
Jun 29, 20260.080.110.080.110.1116.67%22,500
Jun 25, 20260.090.090.090.090.0912.50%1,000
Jun 24, 20260.080.080.080.080.08-11.11%100,750
Jun 23, 20260.080.090.080.090.0912.50%9,000
Jun 22, 20260.080.080.080.080.08-11.11%2,075
Jun 18, 20260.100.100.090.090.09-5.26%6,500
Jun 17, 20260.090.100.090.100.105.56%23,123
Jun 16, 20260.090.090.090.090.0920.00%6,000
Jun 12, 20260.070.080.070.080.08-4,000
Jun 10, 20260.100.100.080.080.08-11.76%28,000
Jun 9, 20260.090.100.090.090.09-5.56%23,335
Jun 8, 20260.090.090.090.090.09-1,000
Jun 5, 20260.090.090.090.090.095.88%8,700
Jun 4, 20260.090.090.090.090.09-5.56%2,100
Jun 3, 20260.090.090.090.090.09-39,226
Jun 2, 20260.100.100.080.090.09-18.18%114,465
Jun 1, 20260.110.110.110.110.1115.79%10,506
May 28, 20260.080.100.080.100.10-9.52%2,900
May 27, 20260.110.110.110.110.115.00%2,001
May 26, 20260.080.110.080.100.1017.65%14,000
May 25, 20260.090.090.090.090.09-2,160
May 22, 20260.080.090.080.090.09-15.00%6,184
May 21, 20260.080.100.080.100.10-2,735
May 20, 20260.110.110.080.100.10-4.76%12,000
May 19, 20260.080.110.080.110.11-4.55%2,320
May 14, 20260.110.110.110.110.11-1,575
May 13, 20260.100.110.100.110.1146.67%8,500
May 11, 20260.110.110.080.080.08-25.00%4,073
May 8, 20260.090.100.090.100.1011.11%9,270