Skip to main content
logo
VIQ Solutions Inc. (TSXV:VQS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0200 (-18.18%)
At close: Jun 2, 2026

VIQ Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.100.100.080.090.09-18.18%114,465
Jun 1, 20260.110.110.110.110.1115.79%10,506
May 28, 20260.080.100.080.100.10-9.52%2,900
May 27, 20260.110.110.110.110.115.00%2,001
May 26, 20260.080.110.080.100.1017.65%14,000
May 25, 20260.090.090.090.090.09-2,160
May 22, 20260.080.090.080.090.09-15.00%6,184
May 21, 20260.080.100.080.100.10-2,735
May 20, 20260.110.110.080.100.10-4.76%12,000
May 19, 20260.080.110.080.110.11-4.55%2,320
May 14, 20260.110.110.110.110.11-1,575
May 13, 20260.100.110.100.110.1146.67%8,500
May 11, 20260.110.110.080.080.08-25.00%4,073
May 8, 20260.090.100.090.100.1011.11%9,270
May 7, 20260.080.090.080.090.09-10.00%2,525
May 6, 20260.100.110.100.100.10-14,219
May 5, 20260.100.100.100.100.10-9.09%1,525
May 4, 20260.090.110.080.110.1115.79%29,250
May 1, 20260.100.100.100.100.105.56%5,310
Apr 30, 20260.090.090.090.090.09-2,000
Apr 27, 20260.090.090.090.090.09-18.18%2,000
Apr 24, 20260.090.110.090.110.114.76%7,000
Apr 23, 20260.110.110.110.110.11-4.55%4,400
Apr 22, 20260.100.110.090.110.114.76%4,000
Apr 21, 20260.110.110.110.110.11-3,000
Apr 20, 20260.110.110.100.110.11-4,161
Apr 17, 20260.110.110.100.110.1123.53%13,700
Apr 16, 20260.110.110.090.090.09-2,000
Apr 15, 20260.090.090.090.090.09-1,400
Apr 10, 20260.100.110.090.090.096.25%43,000
Apr 9, 20260.080.080.080.080.08-5.88%3,000
Apr 7, 20260.110.110.090.090.09-10.53%108,701
Apr 6, 20260.060.100.060.100.1058.33%23,984
Mar 30, 20260.060.060.060.060.06-7.69%35,000
Mar 27, 20260.080.080.070.070.07-110,045
Mar 26, 20260.080.080.060.070.07-18.75%394,900
Mar 25, 20260.080.090.070.080.0814.29%244,511
Mar 24, 20260.100.100.070.070.07-26.32%294,610
Mar 23, 20260.110.110.090.100.10-13.64%185,520
Mar 20, 20260.110.110.110.110.11-2,005
Mar 19, 20260.110.110.110.110.11-3,000
Mar 18, 20260.110.110.110.110.11-2,000
Mar 17, 20260.110.110.110.110.11-31,500
Mar 16, 20260.120.130.110.110.11-8.33%27,435
Mar 13, 20260.130.130.120.120.12-7.69%15,400
Mar 12, 20260.130.130.130.130.13-7.14%3,568
Mar 11, 20260.150.150.140.140.147.69%7,500
Mar 10, 20260.130.130.130.130.13-9,034
Mar 9, 20260.130.130.130.130.13-30,922
Mar 5, 20260.140.140.130.130.13-7.14%20,000