VIQ Solutions Inc. (TSXV:VQS)
Canada · Delayed Price · Currency is CAD 0.1200
+0.0200 (20.00%)
At close: Oct 2, 2026
VIQ Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 20.00% | 11,000 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 748 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -25.93% | 72,500 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,000 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 17,000 |
| Sep 22, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | - | 13,088 |
| Sep 21, 2026 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | 47.37% | 34,000 |
| Sep 17, 2026 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | -20.83% | 71,945 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.00% | 30,791 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 15,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 8,000 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 1,607 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 1,000 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | -3.85% | 16,030 |
| Sep 2, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 18.18% | 22,500 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 8,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,000 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -21.43% | 24,422 |
| Aug 26, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 27.27% | 23,500 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 57,500 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 13,006 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | 18.18% | 210,363 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 1,000 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 110,867 |
| Aug 18, 2026 | 0.11 | 0.14 | 0.10 | 0.10 | 0.10 | -13.04% | 84,300 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 57,826 |
| Aug 14, 2026 | 0.09 | 0.12 | 0.06 | 0.11 | 0.11 | 29.41% | 249,634 |
| Aug 12, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 8,017 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 22,500 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.43% | 10,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -6.67% | 32,700 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 3,500 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,992 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,005 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,000 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 4,000 |
| Jul 20, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 21,185 |
| Jul 16, 2026 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 5.88% | 30,036 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 31,112 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 3,000 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 36,049 |
| Jun 29, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 16.67% | 22,500 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 1,000 |
| Jun 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 100,750 |
| Jun 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 9,000 |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 2,075 |