Skip to main content
logo
Vanadiumcorp Resource Inc. (TSXV:VRB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Aug 13, 2026, 2:31 PM EST

Vanadiumcorp Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20260.090.090.090.090.09-16,000
Aug 12, 20260.090.090.090.090.09-5.56%30,000
Aug 11, 20260.090.090.090.090.09-33,053
Aug 10, 20260.090.090.090.090.095.88%23,000
Aug 7, 20260.090.090.090.090.09-18,056
Aug 6, 20260.090.090.090.090.09-5.56%22,000
Aug 5, 20260.090.090.090.090.095.88%70,200
Aug 4, 20260.090.090.090.090.09-5.56%40,000
Jul 30, 20260.090.090.090.090.09-4,580
Jul 28, 20260.090.090.090.090.09-6,000
Jul 27, 20260.090.090.090.090.09-10,999
Jul 22, 20260.090.090.090.090.095.88%10,556
Jul 21, 20260.100.100.090.090.09-5.56%38,000
Jul 17, 20260.090.090.090.090.09-17,915
Jul 15, 20260.090.090.090.090.09-5.26%20,000
Jul 14, 20260.090.100.090.100.10-8,000
Jul 13, 20260.100.100.100.100.10-27,000
Jul 9, 20260.100.100.100.100.10-31,665
Jul 8, 20260.100.100.100.100.105.56%1,000
Jul 7, 20260.100.100.090.090.09-5.26%21,000
Jul 6, 20260.100.100.100.100.105.56%1,960
Jul 2, 20260.090.100.090.090.09-8,196
Jun 30, 20260.090.090.090.090.09-2,000
Jun 29, 20260.090.090.090.090.09-5.26%7,000
Jun 24, 20260.100.100.100.100.105.56%1,000
Jun 23, 20260.090.090.090.090.09-110,000
Jun 18, 20260.090.090.090.090.09-5.26%3,000
Jun 17, 20260.100.100.100.100.10-18,000
Jun 16, 20260.100.100.100.100.10-5.00%3,000
Jun 15, 20260.100.100.100.100.1011.11%2,040
Jun 12, 20260.100.100.090.090.09-5.26%6,000
Jun 9, 20260.100.100.100.100.10-3,000
Jun 8, 20260.100.100.100.100.10-9,000
Jun 5, 20260.100.100.100.100.10-5.00%29,590
Jun 4, 20260.100.100.100.100.10-20,715
Jun 3, 20260.110.110.100.100.10-4.76%25,530
Jun 2, 20260.110.110.110.110.115.00%10,500
Jun 1, 20260.100.100.100.100.10-4.76%1,384
May 29, 20260.110.110.110.110.1110.53%10,000
May 27, 20260.110.110.100.100.10-9.52%47,240
May 25, 20260.110.110.110.110.115.00%10,000
May 22, 20260.100.100.100.100.10-10,000
May 21, 20260.110.110.100.100.10-9,030
May 19, 20260.110.120.100.100.10-4.76%46,000
May 15, 20260.110.110.110.110.11-91,500
May 14, 20260.110.110.110.110.115.00%120,500
May 12, 20260.100.100.100.100.10-10,400
May 11, 20260.100.100.100.100.105.26%25,010
May 6, 20260.100.100.090.100.10-135,100
May 5, 20260.100.100.100.100.10-129,000