Skip to main content
logo
Vanadiumcorp Resource Inc. (TSXV:VRB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jul 22, 2026, 2:43 PM EST

Vanadiumcorp Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.090.090.090.090.095.88%10,556
Jul 21, 20260.100.100.090.090.09-5.56%38,000
Jul 17, 20260.090.090.090.090.09-17,915
Jul 15, 20260.090.090.090.090.09-5.26%20,000
Jul 14, 20260.090.100.090.100.10-8,000
Jul 13, 20260.100.100.100.100.10-27,000
Jul 9, 20260.100.100.100.100.10-31,665
Jul 8, 20260.100.100.100.100.105.56%1,000
Jul 7, 20260.100.100.090.090.09-5.26%21,000
Jul 6, 20260.100.100.100.100.105.56%1,960
Jul 2, 20260.090.100.090.090.09-8,196
Jun 30, 20260.090.090.090.090.09-2,000
Jun 29, 20260.090.090.090.090.09-5.26%7,000
Jun 24, 20260.100.100.100.100.105.56%1,000
Jun 23, 20260.090.090.090.090.09-110,000
Jun 18, 20260.090.090.090.090.09-5.26%3,000
Jun 17, 20260.100.100.100.100.10-18,000
Jun 16, 20260.100.100.100.100.10-5.00%3,000
Jun 15, 20260.100.100.100.100.1011.11%2,040
Jun 12, 20260.100.100.090.090.09-5.26%6,000
Jun 9, 20260.100.100.100.100.10-3,000
Jun 8, 20260.100.100.100.100.10-9,000
Jun 5, 20260.100.100.100.100.10-5.00%29,590
Jun 4, 20260.100.100.100.100.10-20,715
Jun 3, 20260.110.110.100.100.10-4.76%25,530
Jun 2, 20260.110.110.110.110.115.00%10,500
Jun 1, 20260.100.100.100.100.10-4.76%1,384
May 29, 20260.110.110.110.110.1110.53%10,000
May 27, 20260.110.110.100.100.10-9.52%47,240
May 25, 20260.110.110.110.110.115.00%10,000
May 22, 20260.100.100.100.100.10-10,000
May 21, 20260.110.110.100.100.10-9,030
May 19, 20260.110.120.100.100.10-4.76%46,000
May 15, 20260.110.110.110.110.11-91,500
May 14, 20260.110.110.110.110.115.00%120,500
May 12, 20260.100.100.100.100.10-10,400
May 11, 20260.100.100.100.100.105.26%25,010
May 6, 20260.100.100.090.100.10-135,100
May 5, 20260.100.100.100.100.10-129,000
May 4, 20260.100.100.100.100.10-9.52%54,000
May 1, 20260.100.110.100.110.115.00%31,100
Apr 30, 20260.100.100.100.100.10-4.76%78,535
Apr 29, 20260.110.110.100.110.11-8.70%106,000
Apr 27, 20260.120.120.120.120.124.55%10,153
Apr 24, 20260.110.110.110.110.11-4.35%82,950
Apr 23, 20260.120.120.120.120.12-14,850
Apr 21, 20260.120.120.120.120.12-4.17%31,400
Apr 20, 20260.120.120.120.120.124.35%2,000
Apr 17, 20260.120.120.120.120.12-6,000
Apr 16, 20260.130.130.110.120.12-4.17%84,150