Skip to main content
logo
Vanadiumcorp Resource Inc. (TSXV:VRB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Oct 16, 2026, 2:26 PM EST

Vanadiumcorp Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.060.060.060.060.06-36,000
Oct 15, 20260.060.060.060.060.069.09%2,750
Oct 14, 20260.060.060.060.060.06-8.33%19,900
Oct 13, 20260.060.060.060.060.06-57,500
Oct 9, 20260.060.060.060.060.069.09%55,500
Oct 8, 20260.060.060.060.060.06-1,000
Oct 7, 20260.060.060.060.060.0610.00%7,742
Oct 6, 20260.050.050.050.050.05-16.67%20,000
Oct 5, 20260.050.060.050.060.06-133,520
Oct 2, 20260.060.060.060.060.06-83,350
Oct 1, 20260.070.070.060.060.06-14.29%78,703
Sep 29, 20260.070.070.070.070.07-110,000
Sep 28, 20260.070.070.070.070.07-8,520
Sep 25, 20260.070.080.070.070.07-6.67%280,098
Sep 23, 20260.070.080.070.080.08-52,000
Sep 22, 20260.080.080.080.080.08-22,100
Sep 21, 20260.070.080.070.080.08-114,621
Sep 17, 20260.080.080.080.080.08-1,000
Sep 16, 20260.080.080.080.080.08-6.25%62,510
Sep 14, 20260.090.090.080.080.08-5.88%33,112
Sep 11, 20260.090.090.090.090.09-2,500
Sep 10, 20260.090.090.090.090.096.25%25,000
Sep 9, 20260.080.080.080.080.08-10,700
Sep 8, 20260.080.080.080.080.08-45,000
Sep 4, 20260.080.080.080.080.08-13,100
Sep 3, 20260.080.090.080.080.08-48,530
Sep 2, 20260.080.080.080.080.08-53,000
Aug 28, 20260.080.080.080.080.08-5.88%22,100
Aug 27, 20260.090.090.090.090.09-1,250
Aug 26, 20260.090.090.090.090.096.25%1,002
Aug 25, 20260.080.080.080.080.08-5.88%1,820
Aug 20, 20260.090.090.080.090.09-50,020
Aug 19, 20260.090.090.090.090.09-55,000
Aug 18, 20260.090.090.090.090.09-5.56%4,053
Aug 17, 20260.090.090.090.090.095.88%12,012
Aug 13, 20260.090.090.090.090.09-16,000
Aug 12, 20260.090.090.090.090.09-5.56%30,000
Aug 11, 20260.090.090.090.090.09-33,053
Aug 10, 20260.090.090.090.090.095.88%23,000
Aug 7, 20260.090.090.090.090.09-18,056
Aug 6, 20260.090.090.090.090.09-5.56%22,000
Aug 5, 20260.090.090.090.090.095.88%70,200
Aug 4, 20260.090.090.090.090.09-5.56%40,000
Jul 30, 20260.090.090.090.090.09-4,580
Jul 28, 20260.090.090.090.090.09-6,000
Jul 27, 20260.090.090.090.090.09-10,999
Jul 22, 20260.090.090.090.090.095.88%10,556
Jul 21, 20260.100.100.090.090.09-5.56%38,000
Jul 17, 20260.090.090.090.090.09-17,915
Jul 15, 20260.090.090.090.090.09-5.26%20,000