VR Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.30	0.30	0.28	0.28	0.28	3.70%	16,888
Mar 19, 2026	0.28	0.28	0.27	0.27	0.27	-12.90%	7,504
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	-6.06%	4,000
Mar 17, 2026	0.29	0.34	0.29	0.33	0.33	10.00%	28,373
Mar 16, 2026	0.33	0.33	0.30	0.30	0.30	-11.76%	11,003
Mar 12, 2026	0.33	0.36	0.33	0.34	0.34	13.33%	93,853
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-	25,000
Mar 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	45,670
Mar 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	27,576
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Mar 5, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	44,225
Mar 4, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	8,500
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	6,000
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-10.53%	2,000
Feb 26, 2026	0.36	0.38	0.36	0.38	0.38	16.92%	14,500
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	13,300
Feb 24, 2026	0.32	0.33	0.32	0.33	0.33	-13.16%	6,800
Feb 23, 2026	0.38	0.38	0.34	0.38	0.38	5.56%	16,791
Feb 20, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	10,700
Feb 19, 2026	0.38	0.41	0.38	0.38	0.38	-	62,767
Feb 18, 2026	0.42	0.42	0.38	0.38	0.38	2.70%	15,070
Feb 17, 2026	0.40	0.45	0.37	0.37	0.37	-9.76%	74,659
Feb 13, 2026	0.32	0.42	0.32	0.41	0.41	28.12%	157,500
Feb 12, 2026	0.40	0.40	0.32	0.32	0.32	-18.99%	133,000
Feb 11, 2026	0.34	0.40	0.34	0.40	0.40	19.70%	119,050
Feb 10, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	55,100
Feb 9, 2026	0.33	0.36	0.33	0.33	0.33	-	41,500
Feb 6, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	21,500
Feb 5, 2026	0.33	0.33	0.30	0.30	0.30	-11.76%	16,502
Feb 4, 2026	0.31	0.36	0.31	0.34	0.34	13.33%	98,500
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-	5,500
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	993
Jan 30, 2026	0.31	0.31	0.26	0.28	0.28	-1.75%	45,532
Jan 29, 2026	0.34	0.34	0.26	0.29	0.29	-16.18%	149,674
Jan 28, 2026	0.36	0.38	0.33	0.34	0.34	-2.86%	225,362
Jan 27, 2026	0.30	0.35	0.30	0.35	0.35	16.67%	266,074
Jan 26, 2026	0.26	0.30	0.25	0.30	0.30	20.00%	212,726
Jan 23, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	82,503
Jan 22, 2026	0.27	0.32	0.27	0.28	0.28	3.70%	445,520
Jan 21, 2026	0.22	0.29	0.22	0.27	0.27	20.00%	180,006
Jan 20, 2026	0.23	0.23	0.21	0.23	0.23	-10.00%	105,201
Jan 16, 2026	0.25	0.25	0.20	0.25	0.25	-	147,941
Jan 15, 2026	0.25	0.25	0.25	0.25	0.25	25.00%	750
Jan 14, 2026	0.20	0.25	0.20	0.20	0.20	-	24,700
Jan 13, 2026	0.25	0.25	0.20	0.20	0.20	-	3,090
Jan 12, 2026	0.20	0.25	0.20	0.20	0.20	-	288,908
Jan 9, 2026	0.20	0.20	0.15	0.20	0.20	33.33%	406,825
Jan 8, 2026	0.20	0.20	0.15	0.15	0.15	-25.00%	5,231
Jan 7, 2026	0.20	0.20	0.15	0.20	0.20	33.33%	48,100
Jan 6, 2026	0.20	0.20	0.15	0.15	0.15	-25.00%	26,261