VR Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.39	0.39	0.35	0.36	0.36	-10.00%	134,000
Oct 29, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	85,347
Oct 28, 2026	0.39	0.39	0.38	0.39	0.39	-	78,502
Oct 27, 2026	0.39	0.39	0.38	0.39	0.39	-	69,600
Oct 26, 2026	0.38	0.39	0.38	0.39	0.39	-	18,000
Oct 23, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	41,150
Oct 22, 2026	0.42	0.45	0.39	0.40	0.40	-11.11%	215,684
Oct 21, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	142,750
Oct 20, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	36,000
Oct 19, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	94,500
Oct 16, 2026	0.42	0.42	0.41	0.41	0.41	-3.53%	140,025
Oct 15, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	257,910
Oct 14, 2026	0.45	0.45	0.43	0.43	0.43	-8.51%	367,943
Oct 13, 2026	0.47	0.47	0.47	0.47	0.47	-	33,501
Oct 9, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	25,500
Oct 8, 2026	0.47	0.47	0.44	0.45	0.45	-6.25%	298,350
Oct 7, 2026	0.50	0.50	0.47	0.48	0.48	-4.00%	149,430
Oct 6, 2026	0.48	0.52	0.48	0.50	0.50	6.38%	265,000
Oct 5, 2026	0.48	0.48	0.47	0.47	0.47	-5.05%	56,000
Oct 2, 2026	0.47	0.50	0.47	0.50	0.50	7.61%	101,896
Oct 1, 2026	0.47	0.48	0.46	0.46	0.46	-4.17%	122,982
Sep 30, 2026	0.50	0.50	0.47	0.48	0.48	-5.88%	272,135
Sep 29, 2026	0.55	0.55	0.51	0.51	0.51	-5.56%	327,311
Sep 28, 2026	0.53	0.54	0.51	0.54	0.54	-6.90%	208,500
Sep 25, 2026	0.61	0.61	0.56	0.58	0.58	-2.52%	280,032
Sep 24, 2026	0.53	0.63	0.53	0.60	0.60	6.25%	510,734
Sep 23, 2026	0.54	0.56	0.52	0.56	0.56	-	111,438
Sep 22, 2026	0.53	0.57	0.51	0.56	0.56	1.82%	443,835
Sep 21, 2026	0.43	0.55	0.43	0.55	0.55	27.91%	1,456,640
Sep 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	184,000
Sep 17, 2026	0.43	0.47	0.43	0.44	0.44	7.41%	796,415
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	110,300
Sep 15, 2026	0.41	0.43	0.40	0.41	0.41	2.50%	305,500
Sep 14, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	355,349
Sep 11, 2026	0.40	0.43	0.39	0.43	0.43	7.59%	1,149,560
Sep 10, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	456,548
Sep 9, 2026	0.41	0.42	0.39	0.39	0.39	-8.24%	526,125
Sep 8, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	278,173
Sep 4, 2026	0.41	0.42	0.37	0.41	0.41	-2.41%	759,901
Sep 3, 2026	0.44	0.44	0.41	0.42	0.42	-4.60%	953,917
Sep 2, 2026	0.44	0.49	0.42	0.44	0.44	-2.25%	1,253,244
Sep 1, 2026	0.40	0.45	0.39	0.45	0.45	5.95%	1,680,879
Aug 31, 2026	0.45	0.47	0.41	0.42	0.42	-8.70%	2,346,688
Aug 28, 2026	0.49	0.57	0.46	0.46	0.46	-2.13%	3,266,727
Aug 27, 2026	0.42	0.48	0.38	0.47	0.47	17.50%	6,987,370
Aug 26, 2026	0.16	0.48	0.16	0.40	0.40	233.33%	14,944,064
Aug 25, 2026	0.10	0.12	0.10	0.12	0.12	20.00%	357,000
Aug 24, 2026	0.10	0.10	0.10	0.10	0.10	5.26%	146,902
Aug 21, 2026	0.10	0.10	0.10	0.10	0.10	-5.00%	58,700
Aug 20, 2026	0.11	0.12	0.10	0.10	0.10	-13.04%	122,597