VR Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.17	0.17	0.16	0.16	-	-5.88%	102,250
May 20, 2026	0.23	0.23	0.16	0.17	0.17	-26.09%	1,566,541
May 19, 2026	0.29	0.29	0.23	0.23	0.23	-28.13%	152,404
May 15, 2026	0.34	0.35	0.29	0.32	0.32	-8.57%	36,361
May 14, 2026	0.33	0.35	0.33	0.35	0.35	27.27%	87,900
May 13, 2026	0.30	0.30	0.27	0.28	0.28	-8.33%	11,800
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-	500
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	2,000
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-	550
May 7, 2026	0.30	0.35	0.30	0.33	0.33	17.86%	98,400
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	5.66%	500
Apr 29, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	27,000
Apr 28, 2026	0.27	0.27	0.27	0.27	0.27	-15.62%	7,000
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	6,682
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	14.55%	1,125
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	500
Apr 20, 2026	0.31	0.31	0.30	0.30	0.30	-9.09%	5,129
Apr 17, 2026	0.34	0.34	0.33	0.33	0.33	13.79%	64,374
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	5.45%	21,450
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	54,500
Apr 9, 2026	0.28	0.30	0.28	0.30	0.30	9.09%	1,500
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	11,000
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	21,656
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-15.62%	16,254
Mar 31, 2026	0.34	0.34	0.32	0.32	0.32	10.34%	7,504
Mar 30, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	6,000
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-	500
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	2,500
Mar 24, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	12,150
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	19,502
Mar 20, 2026	0.30	0.30	0.28	0.28	0.28	3.70%	16,888
Mar 19, 2026	0.28	0.28	0.27	0.27	0.27	-12.90%	7,504
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	-6.06%	4,000
Mar 17, 2026	0.29	0.34	0.29	0.33	0.33	10.00%	28,373
Mar 16, 2026	0.33	0.33	0.30	0.30	0.30	-11.76%	11,003
Mar 12, 2026	0.33	0.36	0.33	0.34	0.34	13.33%	93,853
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-	25,000
Mar 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	45,670
Mar 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	27,576
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Mar 5, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	44,225
Mar 4, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	8,500
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	6,000
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-10.53%	2,000
Feb 26, 2026	0.36	0.38	0.36	0.38	0.38	16.92%	14,500
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	13,300
Feb 24, 2026	0.32	0.33	0.32	0.33	0.33	-13.16%	6,800
Feb 23, 2026	0.38	0.38	0.34	0.38	0.38	5.56%	16,791
Feb 20, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	10,700
Feb 19, 2026	0.38	0.41	0.38	0.38	0.38	-	62,767