Petro-Victory Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	7,426
Feb 2, 2026	0.47	0.59	0.47	0.59	0.59	15.69%	2,333
Jan 30, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	5,500
Jan 27, 2026	0.53	0.53	0.52	0.52	0.52	-5.45%	5,800
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	800
Jan 13, 2026	0.57	0.57	0.53	0.53	0.53	-22.06%	3,000
Dec 31, 2025	0.68	0.68	0.68	0.68	0.68	21.43%	500
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-17.65%	1,800
Dec 19, 2025	0.61	0.68	0.57	0.68	0.68	-	5,600
Dec 3, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	4,556
Nov 25, 2025	0.65	0.67	0.65	0.67	0.67	-1.47%	12,502
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	23.64%	800
Nov 21, 2025	0.57	0.57	0.55	0.55	0.55	-3.51%	6,500
Nov 14, 2025	0.60	0.60	0.57	0.57	0.57	-6.56%	19,800
Oct 30, 2025	0.63	0.63	0.61	0.61	0.61	-12.86%	5,500
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-	600
Oct 9, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	7,000
Oct 3, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	3,830
Oct 2, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	500
Oct 1, 2025	0.75	0.75	0.72	0.72	0.72	33.33%	42,200
Sep 30, 2025	0.56	0.56	0.48	0.54	0.54	-25.00%	15,500
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	20.00%	1,000
Sep 24, 2025	0.60	0.60	0.60	0.60	0.60	9.09%	500
Sep 23, 2025	0.55	0.55	0.55	0.55	0.55	-20.29%	625
Sep 22, 2025	0.69	0.69	0.69	0.69	0.69	-6.76%	8,950
Sep 19, 2025	0.70	0.74	0.70	0.74	0.74	25.42%	11,800
Sep 17, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	1,000
Sep 15, 2025	0.56	0.60	0.50	0.60	0.60	7.14%	16,800
Sep 11, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	500
Sep 9, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	500
Sep 2, 2025	0.60	0.60	0.60	0.60	0.60	-7.69%	4,330
Aug 27, 2025	0.65	0.65	0.65	0.65	0.65	-	9,526