Petro-Victory Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.75	0.75	0.75	0.75	-	-	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	4,000
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	1,500
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	1,000
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	1,000
Mar 24, 2026	0.76	0.76	0.70	0.70	0.70	-22.22%	1,601
Mar 23, 2026	0.91	0.91	0.90	0.90	0.90	32.35%	3,714
Mar 18, 2026	0.64	0.68	0.64	0.68	0.68	6.25%	4,165
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	-	3,000
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	4,502
Mar 13, 2026	0.64	0.64	0.63	0.63	0.63	-5.97%	9,425
Mar 12, 2026	0.68	0.68	0.67	0.67	0.67	-4.29%	5,036
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	500
Mar 9, 2026	0.65	0.65	0.64	0.65	0.65	3.17%	10,034
Mar 6, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	10,506
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	-	2,850
Feb 27, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	500
Feb 19, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	7,426
Feb 2, 2026	0.47	0.59	0.47	0.59	0.59	15.69%	2,333
Jan 30, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	5,500
Jan 27, 2026	0.53	0.53	0.52	0.52	0.52	-5.45%	5,800
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	800
Jan 13, 2026	0.57	0.57	0.53	0.53	0.53	-22.06%	3,000
Dec 31, 2025	0.68	0.68	0.68	0.68	0.68	21.43%	500
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-17.65%	1,800
Dec 19, 2025	0.61	0.68	0.57	0.68	0.68	-	5,600
Dec 3, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	4,556
Nov 25, 2025	0.65	0.67	0.65	0.67	0.67	-1.47%	12,502
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	23.64%	800
Nov 21, 2025	0.57	0.57	0.55	0.55	0.55	-3.51%	6,500
Nov 14, 2025	0.60	0.60	0.57	0.57	0.57	-6.56%	19,800
Oct 30, 2025	0.63	0.63	0.61	0.61	0.61	-12.86%	5,500
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-	600
Oct 9, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	7,000
Oct 3, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	3,830
Oct 2, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	500