Petro-Victory Energy Corp. (TSXV:VRY)
Canada · Delayed Price · Currency is CAD 0.6800
+0.0100 (1.49%)
At close: Dec 3, 2025
Petro-Victory Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 4,556 |
| Nov 25, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -1.47% | 12,502 |
| Nov 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 23.64% | 800 |
| Nov 21, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -3.51% | 6,500 |
| Nov 14, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -6.56% | 19,800 |
| Oct 30, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -12.86% | 5,500 |
| Oct 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 600 |
| Oct 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 7,000 |
| Oct 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% | 3,830 |
| Oct 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.17% | 500 |
| Oct 1, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 33.33% | 42,200 |
| Sep 30, 2025 | 0.56 | 0.56 | 0.48 | 0.54 | 0.54 | -25.00% | 15,500 |
| Sep 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 20.00% | 1,000 |
| Sep 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 500 |
| Sep 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -20.29% | 625 |
| Sep 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -6.76% | 8,950 |
| Sep 19, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 25.42% | 11,800 |
| Sep 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 1,000 |
| Sep 15, 2025 | 0.56 | 0.60 | 0.50 | 0.60 | 0.60 | 7.14% | 16,800 |
| Sep 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 500 |
| Sep 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 500 |
| Sep 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 4,330 |
| Aug 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 9,526 |
| Aug 26, 2025 | 0.75 | 0.88 | 0.65 | 0.65 | 0.65 | 8.33% | 11,830 |
| Aug 15, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 7,039 |
| Aug 14, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 20.00% | 8,000 |
| Aug 8, 2025 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | -16.67% | 13,700 |
| Jul 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Jul 30, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 6,330 |
| Jul 23, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 1,050 |
| Jul 21, 2025 | 0.80 | 0.80 | 0.61 | 0.61 | 0.61 | -31.46% | 10,200 |
| Jul 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 7.23% | 1,000 |
| Jul 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 18.57% | 10,000 |
| Jul 8, 2025 | 1.01 | 1.01 | 0.70 | 0.70 | 0.70 | -30.69% | 700 |
| Jul 7, 2025 | 1.29 | 1.29 | 1.00 | 1.01 | 1.01 | -8.18% | 17,754 |
| Jul 4, 2025 | 1.46 | 1.85 | 1.10 | 1.10 | 1.10 | 175.00% | 25,100 |
| Jul 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 18,088 |
| Jun 27, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 14,600 |
| Jun 26, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -26.47% | 13,000 |
| Jun 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 500 |
| Jun 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 11,000 |
| Jun 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 500 |