Petro-Victory Energy Corp. (TSXV:VRY)
0.7000
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
Petro-Victory Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Jun 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 10,000 |
May 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -6.67% | 5,200 |
May 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
May 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
May 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -21.05% | 2,600 |
May 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 35.71% | 1,000 |
May 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
May 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2.94% | 5,500 |
May 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
May 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
May 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
Apr 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -2.86% | 500 |
Apr 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Apr 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Apr 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Apr 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Apr 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Apr 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Apr 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Apr 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Apr 16, 2025 | 0.68 | 0.82 | 0.68 | 0.70 | - | -22.22% | 8,000 |
Apr 15, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | - | - | 13,400 |
Apr 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
Apr 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
Apr 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
Apr 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
Apr 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -14.29% | 200 |
Apr 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -16.00% | 4,000 |
Apr 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
Apr 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
Apr 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
Mar 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
Mar 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
Mar 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
Mar 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
Mar 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
Mar 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | 1,700 |