Skip to main content
Petro-Victory Energy Corp. (TSXV:VRY)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

Petro-Victory Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.700.700.700.70---
Jun 2, 20250.700.700.700.70---
May 30, 20250.700.700.700.70---
May 29, 20250.700.700.700.70---
May 28, 20250.700.700.700.70--10,000
May 27, 20250.700.700.700.70--6.67%5,200
May 26, 20250.750.750.750.75---
May 23, 20250.750.750.750.75---
May 22, 20250.750.750.750.75--21.05%2,600
May 21, 20250.950.950.950.95-35.71%1,000
May 20, 20250.700.700.700.70---
May 16, 20250.700.700.700.70---
May 15, 20250.700.700.700.70---
May 14, 20250.700.700.700.70---
May 13, 20250.700.700.700.70---
May 12, 20250.700.700.700.70---
May 9, 20250.700.700.700.70---
May 8, 20250.700.700.700.70---
May 7, 20250.700.700.700.70---
May 6, 20250.700.700.700.70-2.94%5,500
May 5, 20250.680.680.680.68---
May 2, 20250.680.680.680.68---
May 1, 20250.680.680.680.68---
Apr 30, 20250.680.680.680.68--2.86%500
Apr 29, 20250.700.700.700.70---
Apr 28, 20250.700.700.700.70---
Apr 25, 20250.700.700.700.70---
Apr 24, 20250.700.700.700.70---
Apr 23, 20250.700.700.700.70---
Apr 22, 20250.700.700.700.70---
Apr 21, 20250.700.700.700.70---
Apr 17, 20250.700.700.700.70---
Apr 16, 20250.680.820.680.70--22.22%8,000
Apr 15, 20250.950.950.900.90--13,400
Apr 14, 20250.900.900.900.90---
Apr 11, 20250.900.900.900.90---
Apr 10, 20250.900.900.900.90---
Apr 9, 20250.900.900.900.90---
Apr 8, 20250.900.900.900.90---
Apr 7, 20250.900.900.900.90--14.29%200
Apr 4, 20251.051.051.051.05--16.00%4,000
Apr 3, 20251.251.251.251.25---
Apr 2, 20251.251.251.251.25---
Apr 1, 20251.251.251.251.25---
Mar 31, 20251.251.251.251.25---
Mar 28, 20251.251.251.251.25---
Mar 27, 20251.251.251.251.25---
Mar 26, 20251.251.251.251.25---
Mar 25, 20251.251.251.251.25---
Mar 24, 20251.251.251.251.25--1,700