Skip to main content
logo
Petro-Victory Energy Corp. (TSXV:VRY)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Petro-Victory Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.510.510.500.50--14,600
Jun 26, 20250.530.530.500.50--26.47%13,000
Jun 25, 20250.680.680.680.68---
Jun 24, 20250.680.680.680.68---
Jun 23, 20250.680.680.680.68---
Jun 20, 20250.680.680.680.68---
Jun 19, 20250.680.680.680.68---
Jun 18, 20250.680.680.680.68--2.86%500
Jun 17, 20250.700.700.700.70---
Jun 16, 20250.700.700.700.70-2.94%11,000
Jun 13, 20250.680.680.680.68---
Jun 12, 20250.680.680.680.68---
Jun 11, 20250.680.680.680.68---
Jun 10, 20250.680.680.680.68---
Jun 9, 20250.680.680.680.68--2.86%500
Jun 6, 20250.700.700.700.70--1,000
Jun 5, 20250.700.700.700.70---
Jun 4, 20250.700.700.700.70---
Jun 3, 20250.700.700.700.70---
Jun 2, 20250.700.700.700.70---
May 30, 20250.700.700.700.70---
May 29, 20250.700.700.700.70---
May 28, 20250.700.700.700.70--10,000
May 27, 20250.700.700.700.70--6.67%5,200
May 26, 20250.750.750.750.75---
May 23, 20250.750.750.750.75---
May 22, 20250.750.750.750.75--21.05%2,600
May 21, 20250.950.950.950.95-35.71%1,000
May 20, 20250.700.700.700.70---
May 16, 20250.700.700.700.70---
May 15, 20250.700.700.700.70---
May 14, 20250.700.700.700.70---
May 13, 20250.700.700.700.70---
May 12, 20250.700.700.700.70---
May 9, 20250.700.700.700.70---
May 8, 20250.700.700.700.70---
May 7, 20250.700.700.700.70---
May 6, 20250.700.700.700.70-2.94%5,500
May 5, 20250.680.680.680.68---
May 2, 20250.680.680.680.68---
May 1, 20250.680.680.680.68---
Apr 30, 20250.680.680.680.68--2.86%500
Apr 29, 20250.700.700.700.70---
Apr 28, 20250.700.700.700.70---
Apr 25, 20250.700.700.700.70---
Apr 24, 20250.700.700.700.70---
Apr 23, 20250.700.700.700.70---
Apr 22, 20250.700.700.700.70---
Apr 21, 20250.700.700.700.70---
Apr 17, 20250.700.700.700.70---