Skip to main content
logo
Petro-Victory Energy Corp. (TSXV:VRY)
Canada flag Canada · Delayed Price · Currency is CAD
0.6000
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

Petro-Victory Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.600.600.600.60---
Jul 23, 20250.620.620.600.60--1.64%1,100
Jul 22, 20250.610.610.610.61---
Jul 21, 20250.800.800.610.61--31.46%10,200
Jul 18, 20250.890.890.890.89---
Jul 17, 20250.890.890.890.89---
Jul 16, 20250.890.890.890.89---
Jul 15, 20250.890.890.890.89---
Jul 14, 20250.890.890.890.89-7.23%1,000
Jul 11, 20250.830.830.830.83-18.57%10,000
Jul 10, 20250.700.700.700.70---
Jul 9, 20250.700.700.700.70---
Jul 8, 20251.011.010.700.70--30.69%700
Jul 7, 20251.291.291.001.01--8.18%17,800
Jul 4, 20251.461.851.101.10-175.00%25,100
Jul 3, 20250.400.400.400.40---
Jul 2, 20250.400.400.400.40--20.00%18,100
Jun 30, 20250.500.500.500.50---
Jun 27, 20250.510.510.500.50--14,600
Jun 26, 20250.530.530.500.50--26.47%13,000
Jun 25, 20250.680.680.680.68---
Jun 24, 20250.680.680.680.68---
Jun 23, 20250.680.680.680.68---
Jun 20, 20250.680.680.680.68---
Jun 19, 20250.680.680.680.68---
Jun 18, 20250.680.680.680.68--2.86%500
Jun 17, 20250.700.700.700.70---
Jun 16, 20250.700.700.700.70-2.94%11,000
Jun 13, 20250.680.680.680.68---
Jun 12, 20250.680.680.680.68---
Jun 11, 20250.680.680.680.68---
Jun 10, 20250.680.680.680.68---
Jun 9, 20250.680.680.680.68--2.86%500
Jun 6, 20250.700.700.700.70--1,000
Jun 5, 20250.700.700.700.70---
Jun 4, 20250.700.700.700.70---
Jun 3, 20250.700.700.700.70---
Jun 2, 20250.700.700.700.70---
May 30, 20250.700.700.700.70---
May 29, 20250.700.700.700.70---
May 28, 20250.700.700.700.70--10,000
May 27, 20250.700.700.700.70--6.67%5,200
May 26, 20250.750.750.750.75---
May 23, 20250.750.750.750.75---
May 22, 20250.750.750.750.75--21.05%2,600
May 21, 20250.950.950.950.95-35.71%1,000
May 20, 20250.700.700.700.70---
May 16, 20250.700.700.700.70---
May 15, 20250.700.700.700.70---
May 14, 20250.700.700.700.70---