Petro-Victory Energy Corp. (TSXV:VRY)
Canada
· Delayed Price · Currency is CAD 0.7000
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Petro-Victory Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | -2.86% | 500 |
| Apr 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Apr 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Apr 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Apr 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Apr 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Apr 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Apr 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Apr 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Apr 16, 2025 | 0.68 | 0.82 | 0.68 | 0.70 | - | -22.22% | 8,000 |
| Apr 15, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | - | - | 13,400 |
| Apr 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Apr 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Apr 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Apr 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Apr 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -14.29% | 200 |
| Apr 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -16.00% | 4,000 |
| Apr 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Apr 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Apr 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Mar 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Mar 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Mar 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Mar 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Mar 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Mar 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | 1,700 |
| Mar 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Mar 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 19.05% | 7,000 |
| Mar 19, 2025 | 1.31 | 1.31 | 1.05 | 1.05 | - | -29.53% | 3,300 |
| Mar 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Mar 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Mar 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Mar 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Mar 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Mar 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Mar 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | 1,600 |
| Mar 7, 2025 | 1.50 | 1.50 | 1.27 | 1.49 | - | -0.67% | 14,400 |
| Mar 6, 2025 | 1.26 | 1.50 | 1.26 | 1.50 | - | 30.43% | 15,800 |
| Mar 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Mar 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Mar 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Feb 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Feb 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Feb 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Feb 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Feb 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | 15.00% | 1,300 |
| Feb 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Feb 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Feb 19, 2025 | 1.44 | 1.48 | 1.00 | 1.00 | - | 5.26% | 5,500 |