Petro-Victory Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	6,500
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	9.09%	2,002
Oct 9, 2026	0.39	0.39	0.33	0.33	0.33	-8.33%	10,000
Oct 8, 2026	0.46	0.46	0.36	0.36	0.36	-28.00%	29,600
Oct 1, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	500
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	593
Sep 3, 2026	0.49	0.50	0.49	0.50	0.50	-	3,000
Aug 31, 2026	0.50	0.50	0.50	0.50	0.50	-	500
Aug 27, 2026	0.51	0.51	0.50	0.50	0.50	-	2,004
Aug 26, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	1,000
Aug 13, 2026	0.49	0.49	0.46	0.46	0.46	-5.15%	3,500
Jul 23, 2026	0.53	0.53	0.48	0.49	0.49	-16.38%	6,800
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-	500
Jul 3, 2026	0.64	0.64	0.58	0.58	0.58	5.45%	3,000
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	5,000
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	4,275
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	500
May 27, 2026	0.64	0.64	0.64	0.64	0.64	12.28%	1,500
May 26, 2026	0.61	0.61	0.56	0.57	0.57	-31.33%	10,349
May 25, 2026	0.83	0.83	0.83	0.83	0.83	20.29%	696
May 19, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	535
May 15, 2026	0.68	0.68	0.68	0.68	0.68	6.25%	1,000
May 4, 2026	0.73	0.73	0.55	0.64	0.64	-23.81%	3,525
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	-	2,000
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	15.07%	2,320