Vanity Capital Inc. (TSXV:VYC.H)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
At close: Feb 9, 2026
Vanity Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 32,000 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,000 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 26,000 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 10,000 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,050 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.88% | 876 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 2,590 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 11,200 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Sep 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 800 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -34.15% | 13,552 |
| Sep 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 9,267 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 3,534 |
| Aug 29, 2025 | 0.18 | 0.24 | 0.14 | 0.24 | 0.24 | 20.00% | 36,349 |
| Aug 28, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 100.00% | 25,465 |
| Aug 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 566.67% | 25,683 |