Vanity Capital Inc. (TSXV:VYC.H)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
At close: Sep 17, 2026
Vanity Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.41% | 5,000 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 9,450 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 32,000 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,000 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 26,000 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 10,000 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,050 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.88% | 876 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 2,590 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 11,200 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Sep 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 800 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -34.15% | 13,552 |
| Sep 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 9,267 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 3,534 |
| Aug 29, 2025 | 0.18 | 0.24 | 0.14 | 0.24 | 0.24 | 20.00% | 36,349 |
| Aug 28, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 100.00% | 25,465 |
| Aug 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 566.67% | 25,683 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,827 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 124,000 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,827 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 3,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 5,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 75,050 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 5,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 4,500 |
| Jul 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 10,000 |
| Jun 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 12,000 |
| Jun 3, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 81,000 |
| May 17, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 90,000 |
| Apr 2, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 12,000 |
| Mar 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 12,000 |
| Mar 4, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -46.67% | 642 |
| Jan 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 1,500 |
| Jul 25, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -33.33% | 19,000 |
| Apr 6, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.69% | 3,500 |
| Feb 28, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.71% | 6,000 |
| Feb 9, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30.77% | 10,000 |
| Jan 31, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.00% | 4,477 |
| Jan 13, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 642 |