Val-d'Or Mining Corporation (TSXV:VZZ)
Canada · Delayed Price · Currency is CAD 0.1450
-0.0050 (-3.33%)
Oct 30, 2026, 1:05 PM EDT
Val-d'Or Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | -3.33% | 194,957 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 22,000 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | - | 322,646 |
| Oct 27, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -18.42% | 39,020 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -17.39% | 409,155 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 600 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 69,160 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 710 |
| Oct 16, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 44,720 |
| Oct 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 33,000 |
| Oct 14, 2026 | 0.22 | 0.23 | 0.19 | 0.22 | 0.22 | -6.52% | 71,120 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.12% | 102,591 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.52% | 1,000 |
| Oct 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 130,000 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 51,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 90,500 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -2.00% | 195,345 |
| Oct 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 36,432 |
| Oct 1, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 8.51% | 202,490 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 18,000 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 5,000 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 2,100 |
| Sep 23, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 12,650 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 30,200 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 4,500 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 24,808 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 48,938 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -2.13% | 9,148 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 76,650 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,016 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 7,186 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 10,136 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 48,023 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 7,585 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 30,565 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13,383 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 32,000 |
| Aug 31, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -8.77% | 13,635 |
| Aug 28, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 11.76% | 19,007 |
| Aug 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 91,601 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 20,000 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -5.88% | 4,910 |
| Aug 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 5,265 |
| Aug 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 47,606 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 30,218 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -6.38% | 71,225 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 2,320 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 144,386 |
| Aug 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 205,919 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -12.96% | 122,031 |