Val-d'Or Mining Corporation (TSXV:VZZ)
Canada · Delayed Price · Currency is CAD 0.1300
+0.0150 (13.04%)
Apr 24, 2026, 12:42 PM EST
Val-d'Or Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 5,050 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 12,000 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 1,450 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 58,500 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 16.67% | 99,991 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 11,501 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 31,200 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 4,059 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 768 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12,594 |
| Apr 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 40,000 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 34,351 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 95,534 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 31,200 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 5,830 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 2,500 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| Mar 24, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 15.00% | 101,377 |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 12,116 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 579,000 |
| Mar 17, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 85,501 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 19,000 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 250,001 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 124,002 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,361 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,500 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,848 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,344 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 55,497 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 5,795 |
| Feb 24, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 13.04% | 141,500 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 25,117 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 54,500 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 24,500 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 29,111 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 30,001 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 700 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | - | 65,107 |
| Feb 6, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.17% | 365,900 |
| Feb 5, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.29% | 801,397 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 66,131 |
| Feb 3, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 18.75% | 373,667 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.04 | 0.08 | 0.08 | -15.79% | 755,503 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 188,350 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 24,420 |
| Jan 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 52,851 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 276,300 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 109,950 |