Val-d'Or Mining Corporation (TSXV:VZZ)
Canada · Delayed Price · Currency is CAD 0.2300
0.00 (0.00%)
Sep 18, 2026, 2:51 PM EST
Val-d'Or Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | - | - | 24,808 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 48,938 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -2.13% | 9,148 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 76,650 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,016 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 7,186 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 10,136 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 48,023 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 7,585 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 30,565 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13,383 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 32,000 |
| Aug 31, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -8.77% | 13,635 |
| Aug 28, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 11.76% | 19,007 |
| Aug 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 91,601 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 20,000 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -5.88% | 4,910 |
| Aug 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 5,265 |
| Aug 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 47,606 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 30,218 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -6.38% | 71,225 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 2,320 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 144,386 |
| Aug 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 205,919 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -12.96% | 122,031 |
| Aug 12, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 95,264 |
| Aug 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 97,836 |
| Aug 10, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 352,952 |
| Aug 7, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.00% | 417,927 |
| Aug 6, 2026 | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | -10.71% | 365,416 |
| Aug 5, 2026 | 0.21 | 0.28 | 0.20 | 0.28 | 0.28 | 43.59% | 734,086 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 62,311 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 8,000 |
| Jul 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 5,000 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 42,000 |
| Jul 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 131,700 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,510 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 500 |
| Jul 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 15,004 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -5.88% | 212,950 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 173,230 |
| Jul 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | 4,579 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,538 |
| Jul 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 507 |
| Jul 9, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.71% | 68,756 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 29,051 |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 68,551 |
| Jul 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 67,139 |
| Jul 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.67% | 77,500 |
| Jul 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 57,272 |